Displaying 1501 - 1550 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 33,28 |
-3,26% | 12:55 CET | +17,56% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 57,00 |
-2,46% | 12:55 CET | +3,79% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 57,00 |
-2,46% | 12:55 CET | +3,79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 955,25 |
-2,58% | 12:55 CET | +5,78% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 664,90 |
-2,62% | 12:55 CET | +5,11% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 049,18 |
-2,62% | 12:55 CET | +5,23% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 085,14 |
-2,58% | 12:55 CET | +6,07% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 228,54 |
-2,58% | 12:55 CET | +5,99% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 578,86 |
-1,07% | 12:55 CET | +1,62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 472,30 |
-1,11% | 12:55 CET | +0,91% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 030,21 |
-1,10% | 12:55 CET | +1,00% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 477,79 |
-1,07% | 12:55 CET | +1,81% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 222,82 |
-1,07% | 12:55 CET | +1,76% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 331,77 |
-0,56% | 27 Feb 2026 | +0,16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 003,89 |
-0,56% | 27 Feb 2026 | +0,35% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 110,00 |
-0,56% | 27 Feb 2026 | +0,30% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,72 |
-1,12% | 12:55 CET | +25,38% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,618 |
-1,07% | 12:55 CET | +26,72% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,995 |
-1,07% | 12:55 CET | +26,73% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 237,05 |
-1,02% | 27 Feb 2026 | -4,61% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 059,82 |
-1,04% | 27 Feb 2026 | -5,25% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 705,86 |
-1,02% | 27 Feb 2026 | -4,45% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 865,55 |
-1,02% | 27 Feb 2026 | -4,49% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 657,61 |
-0,91% | 12:55 CET | -1,22% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 913,11 |
-0,95% | 12:55 CET | -1,83% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 013,20 |
-0,95% | 12:55 CET | -1,99% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 995,83 |
-0,95% | 12:55 CET | -1,96% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 522,82 |
-0,91% | 11:15 CET | -1,15% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 012,02 |
-0,91% | 11:15 CET | -1,17% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 014,30 |
-0,01% | 11:15 CET | -2,64% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 277,17 |
-0,01% | 11:15 CET | -2,48% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 564,45 |
-0,01% | 11:15 CET | -2,52% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 903,69 |
-0,91% | 11:15 CET | -2,43% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 086,58 |
-0,95% | 11:15 CET | -3,19% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 969,51 |
-0,95% | 11:15 CET | -3,17% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 160,59 |
-0,90% | 11:15 CET | -2,35% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 173,21 |
-0,91% | 11:15 CET | -2,38% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 799,45 |
-0,56% | 11:15 CET | +0,67% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 166,41 |
-0,56% | 11:15 CET | +0,71% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81,367 |
-1,48% | 11:14 CET | +5,47% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 77,10 |
-1,48% | 11:14 CET | +5,47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |