Displaying 1501 - 1550 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 16,314 |
+1,30% | 16 Oct 2026 | -25,85% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 14,78 |
+1,30% | 16 Oct 2026 | -32,82% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 230,71 |
+0,65% | 16 Oct 2026 | +8,88% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 698,76 |
+0,65% | 16 Oct 2026 | +12,02% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 598,25 |
+0,65% | 16 Oct 2026 | +11,45% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 084,66 |
+1,11% | 16 Oct 2026 | +12,08% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 201,90 |
+1,11% | 16 Oct 2026 | +14,68% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 985,66 |
+1,11% | 16 Oct 2026 | +14,13% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 559,06 |
-0,19% | 16 Oct 2026 | +3,03% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 450,78 |
-0,08% | 16 Oct 2026 | +3,45% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 080,86 |
-0,08% | 16 Oct 2026 | +5,22% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 283,68 |
-0,08% | 16 Oct 2026 | +4,75% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 957,29 |
-0,19% | 16 Oct 2026 | +4,83% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 248,55 |
-0,19% | 16 Oct 2026 | +4,23% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 570,65 |
-2,70% | 16 Oct 2026 | +19,83% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 681,82 |
-2,70% | 16 Oct 2026 | +17,33% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 648,72 |
-2,70% | 16 Oct 2026 | +17,11% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 162,47 |
+0,39% | 16 Oct 2026 | -1,14% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 627,09 |
+0,39% | 16 Oct 2026 | +3,89% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 057,15 |
+0,39% | 16 Oct 2026 | +2,82% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 659,13 |
+0,62% | 16 Oct 2026 | +22,29% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 353,48 |
+0,29% | 16 Oct 2026 | +28,07% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 470,71 |
+0,32% | 16 Oct 2026 | +20,56% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 869,83 |
+1,10% | 16 Oct 2026 | +19,69% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 372,13 |
+0,62% | 16 Oct 2026 | +21,77% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 150,69 |
+0,29% | 16 Oct 2026 | +26,48% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 198,49 |
+0,32% | 16 Oct 2026 | +20,08% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 644,73 |
+1,10% | 16 Oct 2026 | +19,21% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 113,79 |
+0,62% | 16 Oct 2026 | +19,22% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 319,54 |
+0,29% | 16 Oct 2026 | +21,12% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 004,96 |
+0,32% | 16 Oct 2026 | +17,48% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 657,84 |
+1,10% | 16 Oct 2026 | +16,63% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 593,11 |
+0,60% | 16 Oct 2026 | -5,84% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 867,03 |
+0,26% | 16 Oct 2026 | -8,01% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 356,39 |
+0,30% | 16 Oct 2026 | -10,77% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 603,43 |
+1,07% | 16 Oct 2026 | -11,39% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 202,70 |
+0,60% | 16 Oct 2026 | -6,87% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 623,34 |
+0,26% | 16 Oct 2026 | -8,74% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 986,11 |
+0,30% | 16 Oct 2026 | -11,24% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 297,14 |
+1,07% | 16 Oct 2026 | -12,79% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 900,85 |
+0,60% | 16 Oct 2026 | -10,88% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 810,85 |
+0,26% | 16 Oct 2026 | -13,01% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 751,48 |
+0,30% | 16 Oct 2026 | -15,40% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 275,16 |
+1,07% | 16 Oct 2026 | -16,90% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 639,24 |
+1,47% | 16 Oct 2026 | +15,56% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 271,98 |
+1,13% | 16 Oct 2026 | +9,42% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 451,95 |
+1,16% | 16 Oct 2026 | +4,91% |