Displaying 151 - 200 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,00 |
-0,47% | 17 Jul 2026 | +1,62% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100,935 |
+0,48% | 17 Jul 2026 | -4,08% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 562,977 |
-0,41% | 17 Jul 2026 | +3,32% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 569,324 |
-4,72% | 17 Jul 2026 | -26,50% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 804,511 |
+4,72% | 17 Jul 2026 | -69,44% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 700,362 |
-5,67% | 17 Jul 2026 | -41,88% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,406 |
+5,66% | 17 Jul 2026 | -80,43% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,838 |
+0,96% | 17 Jul 2026 | -10,25% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56 705,261 |
-1,41% | 17 Jul 2026 | +6,24% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,799 |
+1,41% | 17 Jul 2026 | -17,21% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22 226,45 |
-1,88% | 17 Jul 2026 | +5,06% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,607 |
+1,89% | 17 Jul 2026 | -24,71% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 976,35 |
-2,36% | 17 Jul 2026 | +2,49% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 147,288 |
+2,36% | 17 Jul 2026 | -32,55% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 101,531 |
-2,83% | 17 Jul 2026 | -1,38% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 804,121 |
+2,84% | 17 Jul 2026 | -40,49% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70,421 |
-3,30% | 17 Jul 2026 | -6,41% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 308,243 |
+3,31% | 17 Jul 2026 | +51 580,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,817 |
+0,97% | 17 Jul 2026 | -10,23% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 462,88 |
-0,49% | 17 Jul 2026 | -1,15% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 610,30 |
-0,49% | 17 Jul 2026 | +0,70% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 184,32 |
-0,43% | 17 Jul 2026 | +2,32% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 533,93 |
0,00% | 17 Jul 2026 | +2,28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 284,70 |
-0,43% | 17 Jul 2026 | +5,01% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 876,42 |
0,00% | 17 Jul 2026 | +4,97% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 950,24 |
-0,43% | 17 Jul 2026 | +4,34% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 451,11 |
0,00% | 17 Jul 2026 | +4,30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 643,02 |
-0,32% | 17 Jul 2026 | +24,99% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 344,20 |
-0,32% | 17 Jul 2026 | +26,80% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 212,67 |
-1,17% | 17 Jul 2026 | -14,27% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 828,11 |
-1,17% | 17 Jul 2026 | -13,02% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 842,03 |
+0,12% | 17 Jul 2026 | -1,13% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 434,06 |
+0,12% | 17 Jul 2026 | +1,01% |
| CAC Energy | QS0011017603 | FROG | EUR 1 284,71 |
+1,17% | 17 Jul 2026 | +25,34% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 896,63 |
+1,17% | 17 Jul 2026 | +27,48% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 482,60 |
-0,47% | 17 Jul 2026 | +12,63% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 022,10 |
-0,47% | 17 Jul 2026 | +16,09% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 815,62 |
-0,24% | 17 Jul 2026 | -18,40% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 894,46 |
-0,24% | 17 Jul 2026 | -16,55% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 855,68 |
-0,41% | 17 Jul 2026 | +2,70% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 721,98 |
-0,41% | 17 Jul 2026 | +4,28% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 989,98 |
-0,43% | 17 Jul 2026 | +2,42% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 097,03 |
-0,30% | 17 Jul 2026 | +5,42% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 278,63 |
-0,31% | 17 Jul 2026 | +5,50% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 264,15 |
-0,30% | 17 Jul 2026 | +8,60% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 598,65 |
-0,30% | 17 Jul 2026 | +7,81% |