Displaying 151 - 200 of 661
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 087,27 |
-0,79% | 03 Jun 2026 | +5,33% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 112,49 |
-0,79% | 03 Jun 2026 | +5,27% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 146,84 |
-0,79% | 03 Jun 2026 | +7,65% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 559,61 |
-0,79% | 03 Jun 2026 | +7,07% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 616,53 |
-0,75% | 03 Jun 2026 | +4,41% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 416,92 |
-0,74% | 03 Jun 2026 | +6,69% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 892,45 |
-0,75% | 03 Jun 2026 | +6,13% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 164,48 |
-0,57% | 03 Jun 2026 | +10,92% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 861,81 |
-0,57% | 03 Jun 2026 | +11,81% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 098,59 |
-0,57% | 03 Jun 2026 | +11,59% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 963,80 |
-0,41% | 03 Jun 2026 | +10,48% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 519,94 |
-0,41% | 03 Jun 2026 | +11,33% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 802,98 |
-0,41% | 03 Jun 2026 | +11,59% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 452,31 |
-0,72% | 03 Jun 2026 | +2,22% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 091,82 |
-0,72% | 03 Jun 2026 | +1,60% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 762,24 |
-0,72% | 03 Jun 2026 | +0,96% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 370,99 |
-0,70% | 03 Jun 2026 | +3,66% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 090,23 |
-0,72% | 03 Jun 2026 | +1,61% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 120,61 |
-0,71% | 03 Jun 2026 | +3,11% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 070,49 |
-0,72% | 03 Jun 2026 | +1,05% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 470,38 |
-1,19% | 03 Jun 2026 | -2,06% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 854,05 |
-1,19% | 03 Jun 2026 | +0,39% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 460,30 |
-1,19% | 03 Jun 2026 | -0,21% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 529,92 |
-1,13% | 03 Jun 2026 | -5,70% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 850,24 |
-1,12% | 03 Jun 2026 | -3,17% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 429,07 |
-1,12% | 03 Jun 2026 | -3,81% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 793,92 |
-0,70% | 03 Jun 2026 | +3,04% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 121,11 |
-0,71% | 03 Jun 2026 | +2,82% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 799,70 |
-0,71% | 03 Jun 2026 | +2,39% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 951,00 |
-0,71% | 03 Jun 2026 | +2,68% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 609,81 |
-0,70% | 03 Jun 2026 | +5,05% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 092,40 |
-0,70% | 03 Jun 2026 | +4,57% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 923,66 |
-0,28% | 03 Jun 2026 | +8,65% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 431,36 |
-0,28% | 03 Jun 2026 | +7,86% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 911,48 |
-0,30% | 03 Jun 2026 | +7,41% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 007,44 |
-0,30% | 03 Jun 2026 | +7,59% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 346,97 |
-0,28% | 03 Jun 2026 | +10,05% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 619,73 |
-0,28% | 03 Jun 2026 | +9,70% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 214,80 |
-0,38% | 03 Jun 2026 | +13,07% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 526,06 |
-0,38% | 03 Jun 2026 | +13,90% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 096,96 |
-0,65% | 03 Jun 2026 | +12,61% |