Displaying 151 - 200 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 171,88 |
-0,80% | 16 Jul 2024 | -1,95% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 841,03 |
-0,80% | 16 Jul 2024 | +1,06% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 316,08 |
-0,80% | 16 Jul 2024 | +0,34% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 806,29 |
-0,75% | 16 Jul 2024 | +10,82% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 163,12 |
-0,76% | 16 Jul 2024 | +10,03% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 870,22 |
-0,76% | 16 Jul 2024 | +9,43% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 303,49 |
-0,75% | 16 Jul 2024 | +12,97% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 870,76 |
-0,75% | 16 Jul 2024 | +12,47% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 094,13 |
-0,32% | 10:33 CEST | +19,27% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 674,71 |
-0,32% | 10:33 CEST | +20,43% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 912,73 |
-0,28% | 10:29 CEST | +20,21% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 496,78 |
-0,23% | 10:29 CEST | +17,01% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 291,27 |
-0,23% | 10:29 CEST | +18,29% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 792,84 |
-0,23% | 10:29 CEST | +17,98% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 059,62 |
-1,31% | 11:15 CEST | +9,87% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 795,78 |
-1,32% | 11:15 CEST | +9,52% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 556,09 |
-1,32% | 11:15 CEST | +8,62% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 671,87 |
-1,31% | 11:15 CEST | +12,27% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 950,83 |
-1,32% | 11:15 CEST | +9,00% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 508,50 |
-1,31% | 11:15 CEST | +11,65% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 947,66 |
-1,32% | 11:15 CEST | +8,40% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 670,13 |
-0,41% | 11:14 CEST | -0,47% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 2 907,02 |
-0,41% | 11:14 CEST | +3,22% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 520,80 |
-0,41% | 11:14 CEST | +2,30% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 644,02 |
+0,27% | 11:14 CEST | +8,83% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 227,50 |
+0,27% | 11:14 CEST | +11,28% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 806,08 |
+0,27% | 11:14 CEST | +10,74% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 088,38 |
-0,22% | 11:14 CEST | +9,97% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 052,36 |
-0,20% | 11:14 CEST | +13,40% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 781,69 |
-0,20% | 11:14 CEST | +12,61% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 559,23 |
-0,33% | 11:14 CEST | +0,72% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 648,43 |
-0,28% | 11:14 CEST | +4,11% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 302,25 |
-0,28% | 11:14 CEST | +3,29% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 377,36 |
-1,28% | 11:15 CEST | +9,67% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 865,27 |
-1,28% | 11:15 CEST | +9,45% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 612,65 |
-1,28% | 11:15 CEST | +8,85% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 713,66 |
-1,26% | 11:15 CEST | +12,61% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 338,24 |
-1,27% | 11:15 CEST | +11,89% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 952,74 |
-0,47% | 11:14 CEST | +6,78% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 878,45 |
-0,46% | 11:14 CEST | +6,03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 488,66 |
-0,47% | 11:14 CEST | +5,45% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 657,50 |
-0,45% | 11:15 CEST | +8,94% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 151,10 |
-0,45% | 11:15 CEST | +8,39% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 3 957,34 |
-0,50% | 11:15 CEST | +7,54% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 555,71 |
-0,50% | 11:15 CEST | +9,07% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 240,56 |
+0,06% | 11:15 CEST | +8,02% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 118,70 |
-0,50% | 11:15 CEST | +8,71% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 906,92 |
+0,06% | 11:15 CEST | +7,66% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 020,55 |
+0,06% | 11:15 CEST | +6,50% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 338,21 |
-0,57% | 11:15 CEST | +4,90% |