Displaying 151 - 200 of 662
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 020,39 |
-0,12% | 16 Apr 2026 | +3,61% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 016,90 |
-0,12% | 16 Apr 2026 | +2,03% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 901,77 |
-0,07% | 16 Apr 2026 | +2,52% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 361,27 |
-0,08% | 16 Apr 2026 | +2,41% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 563,45 |
-0,16% | 16 Apr 2026 | +2,29% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 255,92 |
-0,12% | 16 Apr 2026 | +2,80% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 765,84 |
-0,13% | 16 Apr 2026 | +2,68% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 682,87 |
+0,40% | 16 Apr 2026 | +2,26% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 143,98 |
+0,40% | 16 Apr 2026 | +2,75% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 448,24 |
+0,40% | 16 Apr 2026 | +2,63% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 559,07 |
+0,38% | 16 Apr 2026 | +2,99% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 918,22 |
+0,38% | 16 Apr 2026 | +3,47% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 257,09 |
+0,38% | 16 Apr 2026 | +3,36% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 412,69 |
-0,21% | 16 Apr 2026 | -0,15% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 042,35 |
-0,22% | 16 Apr 2026 | -0,80% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 723,96 |
-0,22% | 16 Apr 2026 | -1,23% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 263,43 |
-0,21% | 16 Apr 2026 | +0,35% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 062,00 |
-0,22% | 16 Apr 2026 | -1,02% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 032,82 |
-0,21% | 16 Apr 2026 | +0,21% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 046,95 |
-0,22% | 16 Apr 2026 | -1,18% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 486,40 |
-0,03% | 16 Apr 2026 | -1,42% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 809,70 |
-0,03% | 16 Apr 2026 | -0,77% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 435,46 |
-0,03% | 16 Apr 2026 | -0,92% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 602,51 |
+0,01% | 16 Apr 2026 | -2,99% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 859,31 |
+0,01% | 16 Apr 2026 | -2,94% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 459,42 |
+0,01% | 16 Apr 2026 | -2,95% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 727,28 |
-0,06% | 16 Apr 2026 | +0,58% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 055,06 |
-0,01% | 16 Apr 2026 | -0,38% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 745,96 |
-0,01% | 16 Apr 2026 | -0,67% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 919,29 |
-0,01% | 16 Apr 2026 | -0,75% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 424,66 |
+0,01% | 16 Apr 2026 | +0,83% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 944,15 |
0,00% | 16 Apr 2026 | +0,79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 589,50 |
+0,39% | 16 Apr 2026 | +1,27% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 193,29 |
+0,41% | 16 Apr 2026 | +0,38% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 713,04 |
+0,41% | 16 Apr 2026 | +0,09% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 936,83 |
+0,41% | 16 Apr 2026 | +0,05% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 785,90 |
+0,43% | 16 Apr 2026 | +1,64% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 128,17 |
+0,42% | 16 Apr 2026 | +1,55% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 684,40 |
+0,69% | 16 Apr 2026 | +1,57% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 739,03 |
+0,70% | 16 Apr 2026 | +1,99% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 534,37 |
+0,47% | 16 Apr 2026 | +2,22% |