Displaying 151 - 200 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,00 |
+0,08% | 03 Sep 2026 | +1,16% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,957 |
-0,06% | 03 Sep 2026 | -3,11% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 488,192 |
+0,04% | 03 Sep 2026 | +2,51% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 484,545 |
+0,63% | 03 Sep 2026 | -37,45% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 810,978 |
-0,63% | 03 Sep 2026 | -69,19% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 372,963 |
+0,76% | 03 Sep 2026 | -53,07% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,216 |
-0,76% | 03 Sep 2026 | -80,60% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,883 |
-0,10% | 03 Sep 2026 | -8,82% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 057,701 |
+0,19% | 03 Sep 2026 | +3,16% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,835 |
-0,22% | 03 Sep 2026 | -15,55% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 280,307 |
+0,26% | 03 Sep 2026 | +0,59% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,147 |
-0,25% | 03 Sep 2026 | -22,99% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 748,214 |
+0,32% | 03 Sep 2026 | -3,39% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 150,841 |
-0,31% | 03 Sep 2026 | -30,92% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 873,815 |
+0,38% | 03 Sep 2026 | -8,63% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 918,769 |
-0,38% | 03 Sep 2026 | -39,07% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 64,036 |
+0,45% | 03 Sep 2026 | -14,90% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 425,639 |
-0,44% | 03 Sep 2026 | +52 720,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,862 |
-0,10% | 03 Sep 2026 | -8,80% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 310,54 |
-0,09% | 03 Sep 2026 | -2,74% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 348,81 |
-0,09% | 03 Sep 2026 | -0,89% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 158,30 |
+0,16% | 03 Sep 2026 | +1,89% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 523,41 |
0,00% | 03 Sep 2026 | +1,86% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 215,97 |
+0,16% | 03 Sep 2026 | +4,61% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 862,08 |
0,00% | 03 Sep 2026 | +4,58% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 896,30 |
+0,16% | 03 Sep 2026 | +3,94% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 437,96 |
0,00% | 03 Sep 2026 | +3,91% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 728,51 |
+0,73% | 03 Sep 2026 | +27,93% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 473,24 |
+0,73% | 03 Sep 2026 | +29,86% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 921,42 |
-1,36% | 03 Sep 2026 | -20,19% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 425,19 |
-1,36% | 03 Sep 2026 | -19,03% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 772,51 |
-0,71% | 03 Sep 2026 | -9,29% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 324,09 |
-0,71% | 03 Sep 2026 | -6,74% |
| CAC Energy | QS0011017603 | FROG | EUR 1 406,28 |
-0,31% | 03 Sep 2026 | +37,21% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 177,50 |
-0,31% | 03 Sep 2026 | +39,84% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 508,45 |
+1,61% | 03 Sep 2026 | +14,59% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 074,79 |
+1,61% | 03 Sep 2026 | +18,12% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 766,44 |
-1,29% | 03 Sep 2026 | -20,61% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 816,06 |
-1,29% | 03 Sep 2026 | -18,81% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 925,20 |
+0,46% | 03 Sep 2026 | +4,55% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 825,15 |
+0,46% | 03 Sep 2026 | +6,16% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 948,73 |
+0,13% | 03 Sep 2026 | +1,95% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 133,81 |
+0,81% | 03 Sep 2026 | +6,67% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 294,73 |
+0,80% | 03 Sep 2026 | +6,24% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 330,14 |
+0,81% | 03 Sep 2026 | +9,96% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 655,56 |
+0,81% | 03 Sep 2026 | +9,15% |