Displaying 1451 - 1500 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 912,57 |
+0,19% | 22:07 CEST | +3,03% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 139,50 |
+0,19% | 22:07 CEST | +2,67% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 826,32 |
+0,29% | 22:07 CEST | +2,91% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 135,91 |
+0,29% | 22:07 CEST | +2,61% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 467,94 |
+0,69% | 22:07 CEST | +11,93% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 570,38 |
+0,69% | 22:07 CEST | +12,45% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 539,91 |
+0,69% | 22:07 CEST | +12,30% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 254,28 |
-1,10% | 18:15 CEST | +6,67% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 890,63 |
-1,10% | 18:15 CEST | +11,44% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 281,85 |
-1,10% | 18:15 CEST | +10,38% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 425,72 |
+0,72% | 18:15 CEST | +14,49% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 201,78 |
+0,98% | 18:15 CEST | +19,81% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 289,22 |
+1,18% | 18:15 CEST | +14,26% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 723,25 |
+0,71% | 18:15 CEST | +13,57% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 157,27 |
+0,72% | 18:15 CEST | +14,01% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 013,58 |
+0,98% | 18:15 CEST | +18,42% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 031,46 |
+1,18% | 18:15 CEST | +13,81% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 509,85 |
+0,71% | 18:15 CEST | +13,13% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 988,80 |
+0,72% | 18:15 CEST | +12,17% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 242,94 |
+0,98% | 18:15 CEST | +14,09% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 909,56 |
+1,18% | 18:15 CEST | +11,89% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 580,98 |
+0,71% | 18:15 CEST | +11,22% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 797,03 |
-0,46% | 18:15 CEST | -1,66% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 997,73 |
-0,20% | 18:15 CEST | -3,82% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 605,66 |
-0,01% | 18:15 CEST | -5,66% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 814,45 |
-0,47% | 18:15 CEST | -6,20% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 393,26 |
-0,46% | 18:15 CEST | -2,06% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 745,41 |
-0,20% | 18:15 CEST | -4,24% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 218,00 |
-0,01% | 18:15 CEST | -6,08% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 493,38 |
-0,47% | 18:15 CEST | -6,61% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 039,53 |
-0,46% | 18:15 CEST | -6,06% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 899,57 |
-0,20% | 18:15 CEST | -8,51% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 918,40 |
-0,01% | 18:15 CEST | -10,27% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 416,26 |
-0,47% | 18:15 CEST | -10,80% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 523,17 |
-1,43% | 18:15 CEST | +11,88% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 202,00 |
-1,18% | 18:15 CEST | +6,05% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 382,84 |
-0,98% | 18:15 CEST | +4,01% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 800,91 |
-1,44% | 18:15 CEST | +3,39% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 267,76 |
-1,43% | 18:15 CEST | +11,33% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 042,32 |
-1,18% | 18:15 CEST | +5,52% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 137,57 |
-0,98% | 18:15 CEST | +3,49% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 597,80 |
-1,44% | 18:15 CEST | +2,87% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 098,22 |
-1,43% | 18:15 CEST | +10,01% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 311,31 |
-1,18% | 18:15 CEST | +3,36% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 014,59 |
-0,98% | 18:15 CEST | +1,37% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 667,96 |
-1,44% | 18:15 CEST | +0,77% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 898,70 |
+1,63% | 18:15 CEST | +51,39% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 436,49 |
+1,89% | 18:15 CEST | +32,96% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 743,36 |
+2,09% | 18:15 CEST | +30,40% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 099,26 |
+1,62% | 18:15 CEST | +29,62% |