Displaying 1451 - 1500 of 2049
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,455 |
+0,63% | 18:05 CET | +1,80% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 530,70 |
-0,07% | 21:43 CET | +0,74% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 250,73 |
-0,09% | 21:43 CET | +0,66% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 126,05 |
-0,07% | 21:43 CET | +0,77% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 243,05 |
-0,07% | 21:43 CET | +0,76% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 828,37 |
-0,46% | 21:43 CET | +0,98% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 050,86 |
-0,47% | 21:43 CET | +0,93% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 131,84 |
-0,47% | 21:43 CET | +0,91% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 010,41 |
-0,47% | 21:43 CET | +0,91% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 796,35 |
-0,46% | 21:43 CET | +1,01% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 254,12 |
-0,46% | 21:43 CET | +1,00% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 152,47 |
+0,05% | 21:43 CET | +0,71% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 483,97 |
+0,05% | 21:43 CET | +0,74% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 749,78 |
+0,05% | 21:43 CET | +0,73% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 155,00 |
-0,19% | 21:43 CET | +1,12% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 264,74 |
-0,20% | 21:43 CET | +1,03% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 011,68 |
-0,20% | 21:43 CET | +1,04% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 523,50 |
-0,19% | 21:43 CET | +1,13% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 502,79 |
-0,19% | 21:43 CET | +1,13% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 826,15 |
+1,47% | 18:05 CET | +2,16% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 197,75 |
+1,48% | 18:05 CET | +2,17% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 75,964 |
-1,88% | 18:05 CET | -1,53% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 71,98 |
-1,88% | 18:05 CET | -1,53% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 325,13 |
+0,40% | 06 Jan 2026 | +0,61% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 115,40 |
+0,38% | 06 Jan 2026 | +0,54% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 887,07 |
+0,40% | 06 Jan 2026 | +0,61% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 317,69 |
+0,48% | 06 Jan 2026 | +0,83% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 099,91 |
+0,46% | 06 Jan 2026 | +0,75% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 846,87 |
+0,48% | 06 Jan 2026 | +0,83% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 275,44 |
+0,29% | 06 Jan 2026 | +0,90% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 077,27 |
+0,27% | 06 Jan 2026 | +0,82% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 930,82 |
+0,29% | 06 Jan 2026 | +0,90% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 97,415 |
-0,86% | 18:05 CET | +974 100,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 36,315 |
-0,86% | 18:05 CET | -2,09% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 34,68 |
-0,86% | 18:05 CET | -2,09% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 623,61 |
+0,46% | 18:15 CET | +1,37% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 992,33 |
+0,45% | 18:15 CET | +1,27% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 796,22 |
+0,46% | 18:15 CET | +1,37% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 445,12 |
+0,46% | 18:15 CET | +1,37% |