Displaying 1351 - 1400 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 70,275 |
+2,33% | 18:05 CEST | +30,30% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 95,528 |
-0,44% | 18:05 CEST | +14,33% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93,878 |
-0,44% | 18:05 CEST | +14,06% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 117,574 |
-0,43% | 18:05 CEST | +17,20% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 117,574 |
-0,43% | 18:05 CEST | +17,20% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 103,80 |
-0,43% | 18:05 CEST | +11,90% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 103,80 |
-0,43% | 18:05 CEST | +11,90% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 98,284 |
-0,44% | 18:05 CEST | +14,75% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 117,574 |
-0,43% | 18:05 CEST | +17,20% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 103,80 |
-0,43% | 18:05 CEST | +11,90% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 38,134 |
-1,62% | 18:05 CEST | +25,97% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 45,262 |
-1,62% | 18:05 CEST | +28,41% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 36,58 |
-1,61% | 18:05 CEST | +23,08% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 78,227 |
-0,27% | 18:05 CEST | +0,49% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 75,30 |
-0,26% | 18:05 CEST | -6,92% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,162 |
-0,14% | 18:05 CEST | +23,53% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,168 |
-0,14% | 18:05 CEST | +23,55% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,32 |
-0,14% | 18:05 CEST | +18,38% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 766,79 |
+0,75% | 18:15 CEST | +1,81% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 018,60 |
+0,75% | 18:15 CEST | +2,15% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 146,08 |
+0,76% | 18:15 CEST | +5,07% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 621,54 |
+0,76% | 18:15 CEST | +4,67% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 309,08 |
+0,76% | 18:15 CEST | +3,56% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 216,34 |
+0,21% | 22:07 CEST | +11,98% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 843,32 |
+0,19% | 22:07 CEST | +9,85% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 986,08 |
+0,19% | 22:07 CEST | +9,83% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 340,91 |
+0,21% | 22:07 CEST | +13,23% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 524,32 |
+0,21% | 22:07 CEST | +12,92% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 757,31 |
+0,89% | 22:07 CEST | +10,44% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 196,35 |
+0,89% | 22:07 CEST | +11,77% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 469,68 |
0,00% | 20 Jul 2026 | +8,03% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 495,80 |
+0,89% | 22:07 CEST | +11,46% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 886,73 |
+0,12% | 22:07 CEST | -3,48% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 619,40 |
+0,10% | 22:07 CEST | -5,28% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 546,97 |
+0,11% | 22:07 CEST | +3,82% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 407,09 |
+0,12% | 22:07 CEST | -2,31% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 994,97 |
+0,12% | 22:07 CEST | -2,62% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 322,01 |
+1,48% | 22:07 CEST | +10,00% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 751,38 |
+1,47% | 22:07 CEST | +7,91% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 949,10 |
+1,47% | 22:07 CEST | +7,82% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 739,87 |
+1,48% | 22:07 CEST | +11,23% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 726,25 |
+1,48% | 22:07 CEST | +10,94% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 377,87 |
+2,66% | 22:07 CEST | +32,66% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 837,45 |
+2,65% | 22:07 CEST | +29,90% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 733,83 |
+2,66% | 22:07 CEST | +33,82% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 099,33 |
+2,66% | 22:07 CEST | +33,54% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 968,88 |
+3,04% | 22:07 CEST | +28,24% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 056,58 |
+3,03% | 22:07 CEST | +26,81% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 298,01 |
+3,04% | 22:07 CEST | +29,85% |