Displaying 1301 - 1350 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 645,38 |
-3,45% | 14:45 CET | -1,47% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 982,95 |
-3,44% | 14:45 CET | -1,42% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 652,24 |
-3,40% | 14:45 CET | -0,60% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 184,03 |
-3,40% | 14:45 CET | -0,64% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 004,11 |
-3,42% | 14:45 CET | -0,76% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 588,85 |
-0,27% | 14:45 CET | +6,53% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 865,71 |
-0,26% | 14:45 CET | +6,63% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 407,76 |
0,00% | 27 Feb 2026 | +6,81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 213,15 |
-0,26% | 14:45 CET | +6,61% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 168,50 |
+0,09% | 14:45 CET | +2,08% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 803,46 |
+0,05% | 14:45 CET | +1,37% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 578,22 |
0,00% | 27 Feb 2026 | +1,44% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 707,01 |
+0,09% | 14:45 CET | +2,27% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 293,27 |
+0,09% | 14:45 CET | +2,22% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 775,30 |
-1,77% | 14:46 CET | -1,30% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 499,50 |
-1,78% | 14:45 CET | -1,97% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 862,13 |
-1,82% | 14:46 CET | -2,06% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 771,14 |
-1,74% | 14:45 CET | -1,10% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 884,84 |
-1,74% | 14:45 CET | -1,14% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 966,76 |
-0,97% | 14:46 CET | +9,80% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 357,81 |
-0,98% | 14:45 CET | +9,29% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 725,57 |
-0,95% | 14:45 CET | +10,02% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 991,97 |
-0,95% | 14:45 CET | +9,98% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 816,07 |
-1,20% | 14:45 CET | +2,08% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 332,09 |
-1,23% | 14:45 CET | +1,44% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 816,07 |
-1,20% | 14:45 CET | +2,08% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 362,61 |
-2,23% | 14:46 CET | +4,75% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 454,23 |
-2,27% | 14:46 CET | +4,04% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 727,92 |
-2,27% | 14:46 CET | +4,09% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 740,03 |
-2,24% | 14:45 CET | +4,96% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 989,40 |
-2,24% | 14:45 CET | +4,91% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 906,66 |
-2,54% | 14:45 CET | +4,67% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 087,82 |
-2,58% | 14:45 CET | +3,82% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 555,17 |
-2,54% | 14:45 CET | +4,69% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 984,75 |
-2,54% | 14:46 CET | +4,68% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 287,085 |
-2,34% | 14:45 CET | +5,81% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 259,983 |
-2,35% | 14:45 CET | +5,90% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 659,473 |
-2,36% | 14:46 CET | +5,86% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 823,81 |
-1,00% | 14:45 CET | -12,68% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 908,25 |
-1,00% | 14:45 CET | -12,64% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 884,26 |
-1,00% | 14:45 CET | -12,64% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 200,25 |
+0,02% | 14:45 CET | -6,00% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 038,11 |
-0,02% | 14:45 CET | -6,65% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 814,65 |
-0,03% | 14:45 CET | -6,77% |