Displaying 1301 - 1350 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 422,47 |
-0,18% | 18:15 CET | +1,77% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 689,40 |
-0,18% | 18:15 CET | +1,77% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 601,24 |
-0,16% | 18:15 CET | +1,88% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 874,36 |
-0,16% | 18:15 CET | +1,88% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 838,14 |
-0,16% | 18:05 CET | +0,91% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 056,23 |
-0,17% | 18:05 CET | +0,80% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 426,80 |
-0,16% | 18:05 CET | +0,91% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 877,34 |
-0,16% | 18:05 CET | +0,91% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 178,132 |
-0,89% | 18:15 CET | +2,30% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 083,023 |
-0,89% | 18:15 CET | +2,34% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 504,05 |
-0,89% | 18:15 CET | +2,33% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 951,21 |
0,00% | 18:05 CET | +0,96% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 182,21 |
0,00% | 18:05 CET | +0,97% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 129,49 |
0,00% | 18:05 CET | +0,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 927,90 |
-1,08% | 18:05 CET | -1,64% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 022,54 |
-1,08% | 18:05 CET | -1,64% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 995,64 |
-1,08% | 18:05 CET | -1,64% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 423,05 |
-1,80% | 22:25 CET | +4,75% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 977,06 |
-1,81% | 22:25 CET | +4,63% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 918,22 |
-1,38% | 20:14 CET | +5,09% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 317,65 |
-1,36% | 20:14 CET | +5,21% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 172,46 |
-1,36% | 20:14 CET | +5,21% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 532,11 |
-0,02% | 22:25 CET | +9,55% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 473,66 |
-0,12% | 20:14 CET | +9,42% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 646,09 |
-0,02% | 22:25 CET | +9,53% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 040,00 |
-0,02% | 22:25 CET | +9,53% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 694,89 |
-0,12% | 20:14 CET | +9,44% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 099,26 |
-0,02% | 22:25 CET | +9,55% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21,50 |
-4,87% | 18:05 CET | -2,27% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21,50 |
-4,87% | 18:05 CET | -2,27% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 939,86 |
-0,20% | 18:15 CET | +4,30% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 912,46 |
-0,19% | 18:15 CET | +4,31% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 728,82 |
-0,19% | 18:15 CET | +4,31% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 491,97 |
+0,65% | 20:14 CET | +1,79% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 339,81 |
+0,52% | 22:25 CET | +1,34% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 783,11 |
+0,52% | 22:25 CET | +1,34% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 047,00 |
+0,52% | 22:25 CET | +1,34% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 731,97 |
+0,53% | 22:25 CET | +1,67% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 079,26 |
+0,65% | 20:14 CET | +1,80% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 215,72 |
+0,11% | 18:15 CET | +3,39% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 611,95 |
+0,12% | 18:15 CET | +3,46% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 075,70 |
+0,12% | 18:15 CET | +3,45% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,496 |
+0,78% | 18:05 CET | +0,99% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 26,032 |
+0,79% | 18:05 CET | +1,08% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,526 |
+0,79% | 18:05 CET | +1,08% |