Displaying 1251 - 1300 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 56,461 |
-0,25% | 08 Jan 2026 | -4,07% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 55,996 |
-0,25% | 08 Jan 2026 | -4,07% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 54,304 |
-0,24% | 08 Jan 2026 | -3,98% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 54,304 |
-0,24% | 08 Jan 2026 | -3,98% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 53,888 |
+1,89% | 12:53 CET | -2,28% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 53,734 |
+1,67% | 10:00 CET | -2,50% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 52,745 |
+1,89% | 12:53 CET | -2,29% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 52,697 |
+1,89% | 12:52 CET | -2,29% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 85,613 |
+0,43% | 08 Jan 2026 | +2,46% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 84,32 |
+0,43% | 08 Jan 2026 | +2,45% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102,891 |
+0,44% | 08 Jan 2026 | +2,57% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102,891 |
+0,44% | 08 Jan 2026 | +2,57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 95,14 |
+0,44% | 08 Jan 2026 | +2,57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 95,14 |
+0,44% | 08 Jan 2026 | +2,57% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 87,772 |
+0,43% | 08 Jan 2026 | +2,47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102,891 |
+0,44% | 08 Jan 2026 | +2,57% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 95,14 |
+0,44% | 08 Jan 2026 | +2,57% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,315 |
+1,17% | 08 Jan 2026 | +3,45% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 36,493 |
+1,18% | 08 Jan 2026 | +3,54% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,77 |
+1,18% | 08 Jan 2026 | +3,53% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 855,93 |
+0,61% | 12:52 CET | +4,22% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 039,28 |
+0,61% | 12:52 CET | +4,23% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 083,35 |
+0,62% | 12:52 CET | +4,35% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 595,15 |
+0,62% | 12:52 CET | +4,35% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 364,86 |
+0,62% | 12:52 CET | +4,35% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 387,77 |
+0,25% | 12:53 CET | +1,86% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 559,40 |
+0,26% | 12:53 CET | +1,87% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 121,19 |
0,00% | 08 Jan 2026 | +1,15% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5 937,11 |
+0,26% | 12:53 CET | +1,87% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 262,44 |
+0,17% | 15:24 CET | +3,94% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 871,66 |
+0,16% | 15:25 CET | +3,84% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 589,14 |
0,00% | 08 Jan 2026 | +3,35% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 813,57 |
+0,09% | 12:53 CET | +3,89% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 395,25 |
+0,09% | 12:53 CET | +3,88% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 004,62 |
+1,22% | 12:52 CET | +3,44% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 634,27 |
+1,21% | 12:52 CET | +3,32% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 909,33 |
+1,20% | 15:25 CET | +3,30% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 127,61 |
+1,21% | 15:25 CET | +3,44% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 204,44 |
+1,22% | 12:52 CET | +3,45% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 571,43 |
+0,60% | 12:52 CET | +2,52% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 084,49 |
+0,59% | 12:52 CET | +2,44% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 135,41 |
+0,65% | 15:25 CET | +2,58% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 450,83 |
+0,60% | 12:52 CET | +2,53% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 803,85 |
+0,29% | 12:53 CET | +1,90% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 336,84 |
+0,27% | 12:52 CET | +1,80% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 805,09 |
+0,30% | 15:25 CET | +1,92% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 315,44 |
+0,77% | 12:52 CET | +2,66% |