Displaying 1251 - 1300 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 69,784 |
-1,92% | 27 Feb 2026 | +7,15% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 69,433 |
-1,92% | 27 Feb 2026 | +7,14% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 78,922 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 78,922 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,763 |
-4,04% | 14:00 CET | +0,18% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6,385 |
+2,19% | 27 Feb 2026 | -27,91% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6,017 |
+2,16% | 27 Feb 2026 | -28,28% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8,773 |
+2,23% | 27 Feb 2026 | -26,23% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8,773 |
+2,23% | 27 Feb 2026 | -26,23% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,621 |
+2,14% | 27 Feb 2026 | -29,03% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7,546 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,816 |
+2,16% | 27 Feb 2026 | -28,59% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8,051 |
+2,23% | 27 Feb 2026 | -26,23% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6,354 |
-5,09% | 14:00 CET | -30,99% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 48,375 |
-3,13% | 14:01 CET | -20,27% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 69,021 |
+4,02% | 14:00 CET | +24,90% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 69,257 |
+4,02% | 14:00 CET | +24,79% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 69,596 |
+4,02% | 14:00 CET | +24,88% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 86,05 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 86,05 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 70,779 |
-0,41% | 27 Feb 2026 | +20,26% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 70,178 |
-0,41% | 27 Feb 2026 | +20,23% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,445 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,445 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 68,839 |
+4,02% | 14:00 CET | +24,83% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 68,785 |
+4,02% | 14:00 CET | +24,81% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 67,346 |
+4,02% | 14:00 CET | +24,76% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 67,267 |
+4,01% | 14:00 CET | +24,72% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 94,915 |
+1,81% | 27 Feb 2026 | +13,59% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93,427 |
+1,81% | 27 Feb 2026 | +13,51% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 114,798 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 114,798 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 97,40 |
+1,81% | 27 Feb 2026 | +13,71% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 114,798 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36,412 |
+1,49% | 27 Feb 2026 | +20,28% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42,648 |
+1,50% | 27 Feb 2026 | +21,00% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35,96 |
+1,50% | 27 Feb 2026 | +21,00% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 35,188 |
-2,68% | 14:45 CET | -1,57% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 35,19 |
-2,68% | 14:45 CET | -1,57% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 35,19 |
-2,68% | 14:45 CET | -1,57% |