Displaying 1251 - 1300 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 90,81 |
+0,67% | 16 Oct 2026 | +13,13% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 89,867 |
+0,67% | 16 Oct 2026 | +13,27% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 92,999 |
+0,67% | 16 Oct 2026 | +14,28% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 111,508 |
+0,69% | 16 Oct 2026 | +17,82% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 89,55 |
+0,69% | 16 Oct 2026 | +10,84% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 127,483 |
+0,69% | 16 Oct 2026 | +17,82% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 98,961 |
+0,68% | 16 Oct 2026 | +14,81% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 89,55 |
+0,69% | 16 Oct 2026 | +10,84% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 91,488 |
+0,67% | 16 Oct 2026 | +13,91% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 111,508 |
+0,69% | 16 Oct 2026 | +17,82% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 89,55 |
+0,69% | 16 Oct 2026 | +10,84% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 89,688 |
+0,67% | 16 Oct 2026 | +13,64% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 40,399 |
+1,38% | 16 Oct 2026 | -5,41% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 45,553 |
+1,39% | 16 Oct 2026 | -2,46% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 41,51 |
+1,39% | 16 Oct 2026 | -6,40% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 53,77 |
+1,39% | 16 Oct 2026 | -2,46% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 42,064 |
+1,38% | 16 Oct 2026 | -5,15% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 41,51 |
+1,39% | 16 Oct 2026 | -6,40% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,733 |
-0,26% | 16 Oct 2026 | +20,00% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,979 |
-0,25% | 16 Oct 2026 | +20,56% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 43,29 |
+0,80% | 16 Oct 2026 | -20,34% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24,058 |
+0,45% | 16 Oct 2026 | -0,86% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,374 |
+0,44% | 16 Oct 2026 | -4,82% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 15,715 |
+0,45% | 16 Oct 2026 | -10,46% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21,842 |
+0,45% | 16 Oct 2026 | -0,86% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21,842 |
+0,45% | 16 Oct 2026 | -0,86% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16,638 |
+0,43% | 16 Oct 2026 | -4,35% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,377 |
+0,43% | 16 Oct 2026 | -4,57% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 15,715 |
+0,45% | 16 Oct 2026 | -10,46% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 15,715 |
+0,45% | 16 Oct 2026 | -10,46% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 15,886 |
+0,43% | 16 Oct 2026 | -5,81% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,385 |
+0,43% | 16 Oct 2026 | -5,74% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19,896 |
+0,45% | 16 Oct 2026 | -0,85% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,17 |
+0,43% | 16 Oct 2026 | -6,03% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 15,715 |
+0,45% | 16 Oct 2026 | -10,46% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 29,685 |
+1,71% | 16 Oct 2026 | +61,89% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24,266 |
+0,89% | 16 Oct 2026 | +6,35% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 31,944 |
+0,90% | 16 Oct 2026 | +9,53% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 23,42 |
+0,90% | 16 Oct 2026 | +4,51% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24,969 |
+0,90% | 16 Oct 2026 | +7,04% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22,886 |
+0,89% | 16 Oct 2026 | +5,51% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29,134 |
+0,90% | 16 Oct 2026 | +9,53% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29,134 |
+0,90% | 16 Oct 2026 | +9,53% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 23,42 |
+0,90% | 16 Oct 2026 | +4,51% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 23,42 |
+0,90% | 16 Oct 2026 | +4,51% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 22,379 |
+0,89% | 16 Oct 2026 | +4,93% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 23,413 |
+0,89% | 16 Oct 2026 | +5,92% |