Displaying 1251 - 1300 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,003 |
+0,51% | 18:05 CEST | +22,74% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 21,877 |
+1,05% | 18:05 CEST | +35,09% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 21,868 |
+1,05% | 18:05 CEST | +35,27% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 28,423 |
+1,06% | 18:05 CEST | +38,61% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 21,87 |
+1,06% | 18:05 CEST | +35,50% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,761 |
-0,81% | 18:05 CEST | +0,22% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,906 |
-0,81% | 18:05 CEST | +0,89% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 76,124 |
-0,28% | 18:05 CEST | -3,51% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,639 |
-0,19% | 18:05 CEST | -11,48% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28,851 |
+2,09% | 18:05 CEST | +22,54% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,327 |
+0,40% | 18:05 CEST | +7,55% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 235,816 |
-1,00% | 18:05 CEST | -17,82% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 280,83 |
-0,99% | 18:05 CEST | -15,37% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 251,967 |
-0,99% | 18:05 CEST | -16,29% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 37,653 |
-0,01% | 18:05 CEST | +15,63% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49,682 |
0,00% | 18:05 CEST | +18,94% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 38,00 |
0,00% | 18:05 CEST | +12,63% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 46,504 |
-0,53% | 18:15 CEST | -23,53% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 15,942 |
-1,53% | 18:05 CEST | +13,77% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 15,879 |
-1,54% | 18:05 CEST | +13,58% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 15,812 |
-1,53% | 18:05 CEST | +14,05% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 15,926 |
-1,53% | 18:05 CEST | +14,00% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18,092 |
-1,52% | 18:05 CEST | +16,87% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 16,185 |
-1,52% | 18:05 CEST | +13,98% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16,056 |
-1,53% | 18:05 CEST | +14,17% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 21,421 |
-1,52% | 18:05 CEST | +16,87% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 16,185 |
-1,52% | 18:05 CEST | +13,98% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22,135 |
-1,52% | 18:05 CEST | +16,86% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 16,558 |
-1,53% | 18:05 CEST | +14,26% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 16,185 |
-1,52% | 18:05 CEST | +13,98% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 62,286 |
-1,12% | 18:05 CEST | -14,57% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 25,657 |
-0,10% | 18:05 CEST | -24,61% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 26,171 |
-0,10% | 18:05 CEST | -24,05% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29,185 |
-0,08% | 18:05 CEST | -21,31% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 25,88 |
-0,08% | 18:05 CEST | -26,93% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 74,214 |
-0,86% | 18:05 CEST | -13,44% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 82,973 |
-0,86% | 18:05 CEST | -12,32% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 73,96 |
-0,86% | 18:05 CEST | -14,95% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77,419 |
-0,22% | 18:05 CEST | -4,54% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87,925 |
-0,21% | 18:05 CEST | -2,06% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76,75 |
-0,21% | 18:05 CEST | -7,22% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 72,969 |
-0,22% | 18:05 CEST | -4,94% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 76,409 |
-0,22% | 18:05 CEST | -4,81% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32,47 |
-1,34% | 18:05 CEST | +17,70% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 31,874 |
-1,34% | 18:05 CEST | +17,20% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37,238 |
-1,32% | 18:05 CEST | +21,30% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37,238 |
-1,32% | 18:05 CEST | +21,30% |