Displaying 1151 - 1200 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 360,48 |
+1,01% | 16 Oct 2026 | +13,11% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 356,35 |
+1,01% | 16 Oct 2026 | +11,81% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 603,85 |
+0,81% | 16 Oct 2026 | +8,69% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 141,14 |
+0,79% | 16 Oct 2026 | +7,22% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 963,66 |
+0,79% | 16 Oct 2026 | +7,72% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 3 108,38 |
+0,81% | 16 Oct 2026 | +12,48% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 675,67 |
+0,81% | 16 Oct 2026 | +11,61% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 994,14 |
-0,52% | 16 Oct 2026 | -2,77% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 802,41 |
-0,53% | 16 Oct 2026 | -5,15% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 942,83 |
-0,53% | 16 Oct 2026 | -4,84% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 769,15 |
-0,52% | 16 Oct 2026 | -0,73% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 225,26 |
-0,52% | 16 Oct 2026 | -1,27% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 22,077 |
+0,76% | 16 Oct 2026 | -0,55% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 22,085 |
+0,76% | 16 Oct 2026 | -0,52% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21,28 |
+0,76% | 16 Oct 2026 | -4,14% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 023,53 |
+0,67% | 16 Oct 2026 | +5,84% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 229,40 |
+0,66% | 16 Oct 2026 | +4,51% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 719,58 |
+0,67% | 16 Oct 2026 | +9,41% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 182,13 |
+0,67% | 16 Oct 2026 | +8,73% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 474,56 |
+0,27% | 16 Oct 2026 | +0,19% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 877,62 |
+0,25% | 16 Oct 2026 | -1,49% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 646,29 |
+0,27% | 16 Oct 2026 | +3,25% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 247,88 |
+0,27% | 16 Oct 2026 | +2,49% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 840,60 |
+0,38% | 16 Oct 2026 | -7,01% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 645,36 |
+0,36% | 16 Oct 2026 | -9,00% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 101,28 |
+0,38% | 16 Oct 2026 | -4,26% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 380,64 |
+0,38% | 16 Oct 2026 | -4,94% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 674,88 |
+0,54% | 16 Oct 2026 | +9,37% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 470,75 |
+0,52% | 16 Oct 2026 | +7,35% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 519,27 |
+0,54% | 16 Oct 2026 | +13,03% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 916,01 |
+0,54% | 16 Oct 2026 | +12,12% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 289,33 |
+0,15% | 16 Oct 2026 | -2,33% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 900,25 |
+0,15% | 16 Oct 2026 | -3,41% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 887,01 |
+0,15% | 16 Oct 2026 | +0,76% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 374,23 |
+0,15% | 16 Oct 2026 | +0,00% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 456,51 |
+0,15% | 16 Oct 2026 | -3,88% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 362,38 |
+0,01% | 16 Oct 2026 | +4,08% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 154,08 |
0,00% | 16 Oct 2026 | +1,87% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 163,40 |
+0,01% | 16 Oct 2026 | +6,54% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 305,85 |
+0,01% | 16 Oct 2026 | +5,99% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 563,54 |
+0,29% | 16 Oct 2026 | +1,52% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 091,88 |
+0,29% | 16 Oct 2026 | +1,36% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 601,52 |
+0,29% | 16 Oct 2026 | +0,17% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 586,41 |
+0,29% | 16 Oct 2026 | +5,12% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 900,97 |
+0,29% | 16 Oct 2026 | +4,21% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 857,82 |
+0,29% | 16 Oct 2026 | +2,29% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 326,88 |
+0,27% | 16 Oct 2026 | +2,12% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 781,45 |
+0,27% | 16 Oct 2026 | +0,91% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 102,59 |
+0,29% | 16 Oct 2026 | +5,89% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 339,15 |
+0,29% | 16 Oct 2026 | +4,99% |