Displaying 1151 - 1200 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65,477 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 52,373 |
-0,09% | 27 Feb 2026 | +18,10% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 15,422 |
-0,95% | 14:45 CET | +10,60% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 15,604 |
-0,88% | 14:44 CET | +10,79% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 57,438 |
-2,70% | 14:44 CET | +5,69% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 25,973 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,265 |
-1,28% | 27 Feb 2026 | +6,17% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 23,581 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 23,581 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18,485 |
-1,27% | 27 Feb 2026 | +6,27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18,23 |
-1,27% | 27 Feb 2026 | +6,22% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17,389 |
-2,69% | 14:45 CET | +3,11% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,295 |
-1,28% | 27 Feb 2026 | +5,97% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 21,479 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16,636 |
-2,69% | 14:44 CET | +3,05% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18,968 |
+0,92% | 14:44 CET | +3,45% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 29,272 |
-2,04% | 27 Feb 2026 | +28,28% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 37,649 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29,966 |
-2,04% | 27 Feb 2026 | +28,46% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 27,781 |
-2,04% | 27 Feb 2026 | +28,08% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 34,337 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 34,337 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,594 |
-2,52% | 14:44 CET | +24,70% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 28,334 |
-2,04% | 27 Feb 2026 | +28,18% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 34,337 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,415 |
-2,52% | 14:44 CET | +24,69% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 20,265 |
+3,67% | 13:59 CET | +25,14% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 19,523 |
+1,53% | 27 Feb 2026 | +20,77% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 24,973 |
+1,54% | 27 Feb 2026 | +21,78% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 19,656 |
+1,54% | 27 Feb 2026 | +21,78% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24,428 |
+0,48% | 13:59 CET | +7,56% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24,471 |
+0,48% | 13:59 CET | +7,78% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,614 |
-2,35% | 13:59 CET | -6,85% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 23,331 |
-3,39% | 13:59 CET | -0,91% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,529 |
-3,74% | 13:59 CET | -6,02% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 271,559 |
-1,00% | 27 Feb 2026 | -5,36% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 316,473 |
-0,99% | 27 Feb 2026 | -4,63% |