Displaying 1101 - 1150 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 168,84 |
+1,00% | 18:40 CEST | +13,69% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 299,16 |
+1,00% | 18:40 CEST | +13,43% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 801,44 |
+0,67% | 18:05 CEST | +7,03% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 422,85 |
+0,67% | 18:05 CEST | +10,11% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 247,41 |
+0,67% | 18:05 CEST | +9,33% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,871 |
-0,78% | 18:05 CEST | +5,30% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,82 |
-0,78% | 18:05 CEST | -3,39% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 328,76 |
-0,57% | 18:05 CEST | +3,16% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 328,766 |
-0,57% | 18:05 CEST | +3,16% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 325,00 |
-0,57% | 18:05 CEST | +1,98% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24,331 |
+1,96% | 18:05 CEST | +9,60% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24,337 |
+1,96% | 18:05 CEST | +9,63% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,45 |
+1,96% | 18:05 CEST | +5,63% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 051,09 |
+0,54% | 18:15 CEST | +8,00% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 258,67 |
+0,52% | 18:15 CEST | +7,00% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 761,44 |
+0,54% | 18:15 CEST | +10,64% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 219,31 |
+0,54% | 18:15 CEST | +10,00% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 531,08 |
-0,25% | 18:05 CEST | +4,04% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 919,89 |
-0,26% | 18:05 CEST | +3,25% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 738,65 |
-0,25% | 18:05 CEST | +6,85% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 328,23 |
-0,25% | 18:05 CEST | +6,15% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 083,03 |
+0,33% | 18:05 CEST | +0,93% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 804,89 |
+0,31% | 18:05 CEST | -0,18% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 518,41 |
+0,33% | 18:05 CEST | +3,57% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 742,71 |
+0,33% | 18:05 CEST | +2,91% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 654,00 |
-0,69% | 18:05 CEST | +8,52% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 474,55 |
-0,70% | 18:05 CEST | +7,62% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 468,04 |
-0,69% | 18:05 CEST | +11,75% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 875,02 |
-0,69% | 18:05 CEST | +10,95% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 415,41 |
+0,08% | 18:05 CEST | +3,05% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 957,92 |
+0,06% | 18:05 CEST | +2,78% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 084,37 |
+0,08% | 18:05 CEST | +5,88% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 549,14 |
+0,08% | 18:05 CEST | +5,19% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 550,39 |
+0,06% | 18:05 CEST | +2,31% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 433,63 |
+0,59% | 18:40 CEST | +5,46% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 224,23 |
+0,58% | 18:40 CEST | +4,14% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 239,62 |
+0,59% | 18:40 CEST | +7,53% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 379,82 |
+0,59% | 18:40 CEST | +7,06% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 564,56 |
-0,47% | 18:05 CEST | +1,56% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 107,12 |
-0,48% | 18:05 CEST | +2,10% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 618,97 |
-0,48% | 18:05 CEST | +1,26% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 579,18 |
-0,47% | 18:05 CEST | +4,95% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 896,74 |
-0,47% | 18:05 CEST | +4,10% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 880,19 |
-0,49% | 18:05 CEST | +3,09% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 359,45 |
-0,50% | 18:05 CEST | +3,55% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 812,86 |
-0,50% | 18:05 CEST | +2,69% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 127,23 |
-0,49% | 18:05 CEST | +6,40% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 363,34 |
-0,49% | 18:05 CEST | +5,57% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 492,96 |
-0,35% | 18:05 CEST | +3,71% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 156,46 |
-0,36% | 18:05 CEST | +2,88% |