Displaying 1101 - 1150 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 81,456 |
+3,50% | 08 Jan 2026 | +2,01% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 103,221 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 103,221 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 83,434 |
+3,50% | 08 Jan 2026 | +2,02% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 82,50 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 82,50 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 86,403 |
+5,55% | 17:30 CET | +7,64% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 85,408 |
+5,55% | 17:30 CET | +7,65% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 83,021 |
+3,50% | 08 Jan 2026 | +2,02% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 96,644 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 82,50 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 110,489 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 87,944 |
+3,50% | 08 Jan 2026 | +2,03% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 82,50 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 81,929 |
+3,50% | 08 Jan 2026 | +2,01% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 96,644 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 82,50 |
+3,51% | 08 Jan 2026 | +2,12% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 84,968 |
+5,55% | 17:30 CET | +7,66% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 44,548 |
+0,21% | 08 Jan 2026 | +4,30% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 48,753 |
+0,22% | 08 Jan 2026 | +4,40% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 46,30 |
+0,22% | 08 Jan 2026 | +4,40% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 57,547 |
+0,22% | 08 Jan 2026 | +4,40% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 46,258 |
+0,21% | 08 Jan 2026 | +4,31% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 46,30 |
+0,22% | 08 Jan 2026 | +4,40% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13,927 |
-0,96% | 17:30 CET | -0,12% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 14,07 |
-0,96% | 17:31 CET | -0,10% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51,725 |
-1,75% | 17:30 CET | -4,82% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24,293 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 17,204 |
+1,43% | 08 Jan 2026 | 0,00% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17,57 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22,056 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22,056 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17,396 |
+1,43% | 08 Jan 2026 | +0,01% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17,163 |
+1,43% | 08 Jan 2026 | +0,01% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17,57 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17,57 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,948 |
+0,52% | 17:31 CET | +0,49% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16,317 |
+1,43% | 08 Jan 2026 | -0,02% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20,09 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16,221 |
+0,52% | 17:30 CET | +0,48% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17,57 |
+1,44% | 08 Jan 2026 | +0,11% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18,006 |
-1,24% | 17:30 CET | -1,80% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24,129 |
+0,12% | 08 Jan 2026 | +5,75% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 30,869 |
+0,13% | 08 Jan 2026 | +5,85% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 23,72 |
+0,13% | 08 Jan 2026 | +5,85% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24,672 |
+0,12% | 08 Jan 2026 | +5,77% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22,932 |
+0,11% | 08 Jan 2026 | +5,72% |