Displaying 1051 - 1100 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 051,41 |
+0,48% | 16 Oct 2026 | +7,00% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 921,09 |
+0,65% | 16 Oct 2026 | +5,78% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 106,58 |
+0,65% | 16 Oct 2026 | +8,27% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 252,15 |
+0,64% | 16 Oct 2026 | +5,10% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 118,37 |
+0,64% | 16 Oct 2026 | +4,89% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 636,03 |
+0,63% | 16 Oct 2026 | +4,06% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 478,01 |
+0,65% | 16 Oct 2026 | +7,69% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 917,35 |
+0,64% | 16 Oct 2026 | +4,54% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 797,34 |
+0,64% | 16 Oct 2026 | +4,33% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 364,64 |
+0,63% | 16 Oct 2026 | +3,51% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 436,21 |
+0,35% | 16 Oct 2026 | +1,99% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 264,84 |
+0,35% | 16 Oct 2026 | +5,06% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 718,77 |
+0,35% | 16 Oct 2026 | +4,30% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 280,24 |
+0,60% | 16 Oct 2026 | +6,46% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 464,62 |
+0,59% | 16 Oct 2026 | +6,66% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 653,64 |
+0,60% | 16 Oct 2026 | +9,64% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 948,65 |
+0,60% | 16 Oct 2026 | +8,83% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 972,67 |
+0,35% | 16 Oct 2026 | +12,70% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 171,48 |
+0,33% | 16 Oct 2026 | +10,09% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 805,18 |
+0,33% | 16 Oct 2026 | +9,60% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 404,91 |
+0,35% | 16 Oct 2026 | +15,18% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 433,45 |
+0,35% | 16 Oct 2026 | +14,60% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 573,96 |
+0,30% | 16 Oct 2026 | +10,65% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 456,97 |
+0,29% | 16 Oct 2026 | +7,96% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 072,92 |
+0,29% | 16 Oct 2026 | +8,83% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 910,22 |
+0,29% | 16 Oct 2026 | +8,16% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 098,15 |
+0,30% | 16 Oct 2026 | +12,92% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 102,33 |
+0,30% | 16 Oct 2026 | +12,38% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 135,27 |
+0,33% | 16 Oct 2026 | +7,34% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 029,91 |
+0,32% | 16 Oct 2026 | +5,14% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 915,00 |
+0,32% | 16 Oct 2026 | +5,38% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 968,02 |
+0,32% | 16 Oct 2026 | +5,63% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 348,47 |
+0,33% | 16 Oct 2026 | +7,65% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 471,85 |
+0,33% | 16 Oct 2026 | +10,17% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 758,11 |
+0,33% | 16 Oct 2026 | +9,45% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 267,69 |
0,00% | 16 Oct 2026 | +0,62% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 147,49 |
+0,35% | 16 Oct 2026 | +8,87% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 022,35 |
+0,34% | 16 Oct 2026 | +6,77% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 419,32 |
+0,35% | 16 Oct 2026 | +11,88% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 740,29 |
+0,35% | 16 Oct 2026 | +11,14% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 400,68 |
+0,67% | 16 Oct 2026 | +1,20% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 671,01 |
+0,66% | 16 Oct 2026 | +0,20% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 683,50 |
+0,67% | 16 Oct 2026 | +3,84% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 015,24 |
+0,67% | 16 Oct 2026 | +3,22% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 232,00 |
+0,85% | 16 Oct 2026 | -2,67% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 861,91 |
+0,85% | 16 Oct 2026 | -0,75% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 394,47 |
+0,85% | 16 Oct 2026 | -1,22% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 183,52 |
+0,39% | 16 Oct 2026 | +9,76% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 416,80 |
+0,37% | 16 Oct 2026 | +7,46% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 739,91 |
+0,39% | 16 Oct 2026 | +12,44% |