Displaying 1051 - 1100 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 057,30 |
+1,28% | 18:15 CEST | +8,61% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 442,60 |
+1,30% | 18:15 CEST | +12,36% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 764,30 |
+1,30% | 18:15 CEST | +11,70% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 611,68 |
+0,46% | 18:15 CEST | +7,48% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 855,42 |
+0,45% | 18:15 CEST | +7,11% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 6 017,68 |
+0,46% | 18:15 CEST | +9,95% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 313,76 |
+0,46% | 18:15 CEST | +9,36% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 498,15 |
+1,26% | 18:15 CEST | +5,35% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 253,05 |
+1,26% | 18:15 CEST | +7,24% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 750,04 |
+1,26% | 18:15 CEST | +6,77% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 102,22 |
-0,34% | 18:15 CEST | +5,67% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 379,70 |
-0,36% | 18:15 CEST | +4,65% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 598,58 |
-0,34% | 18:15 CEST | +8,19% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 158,65 |
-0,34% | 18:15 CEST | +7,58% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 398,45 |
+1,29% | 18:15 CEST | +9,40% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 979,95 |
+1,65% | 18:15 CEST | +7,31% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 538,56 |
+1,65% | 18:15 CEST | +9,20% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 817,07 |
+1,65% | 18:15 CEST | +8,77% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 509,11 |
+0,47% | 18:15 CEST | +6,23% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 886,00 |
+0,47% | 18:15 CEST | +8,88% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 518,63 |
+0,47% | 18:15 CEST | +8,31% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 766,38 |
+1,21% | 18:15 CEST | +21,88% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 000,45 |
+1,20% | 18:15 CEST | +19,52% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 042,98 |
+1,20% | 18:15 CEST | +19,75% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 873,61 |
+1,21% | 18:15 CEST | +23,26% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 521,78 |
+1,21% | 18:15 CEST | +22,92% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 298,65 |
+1,29% | 18:15 CEST | +11,56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 788,40 |
+1,29% | 18:15 CEST | +11,09% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 768,22 |
+2,46% | 18:15 CEST | +36,53% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 524,98 |
+2,46% | 18:15 CEST | +34,27% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 894,02 |
+2,46% | 18:15 CEST | +33,75% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 957,03 |
+2,46% | 18:15 CEST | +38,51% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 068,84 |
+2,46% | 18:15 CEST | +38,03% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 865,08 |
+1,85% | 18:15 CEST | +14,64% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 369,09 |
+1,85% | 18:15 CEST | +14,44% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 860,24 |
+1,85% | 18:15 CEST | +13,56% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 127,07 |
-0,23% | 18:15 CEST | +20,00% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 803,41 |
-0,23% | 18:15 CEST | +19,31% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 074,98 |
-0,23% | 18:15 CEST | +17,08% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 676,42 |
-0,09% | 18:15 CEST | +21,09% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 988,45 |
-0,09% | 18:15 CEST | +19,98% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 571,71 |
-0,09% | 18:15 CEST | +16,57% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,93 |
+0,89% | 18:05 CEST | +0,29% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 87,08 |
+0,88% | 18:05 CEST | +4,40% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,90 |
+0,88% | 18:05 CEST | +3,37% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 812,90 |
+0,58% | 18:15 CEST | +5,95% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 719,52 |
+0,57% | 18:15 CEST | +5,05% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 708,45 |
+0,58% | 18:15 CEST | +8,69% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 809,54 |
+0,58% | 18:15 CEST | +8,00% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 399,30 |
+1,00% | 18:40 CEST | +12,73% |