Displaying 1051 - 1100 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,745 |
-1,23% | 14:46 CET | -11,06% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 981,81 |
-2,04% | 14:46 CET | +4,36% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 218,81 |
-2,10% | 14:45 CET | +3,61% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 553,36 |
-2,06% | 14:45 CET | +4,52% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 058,09 |
-2,04% | 14:46 CET | +4,50% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 521,68 |
-2,50% | 14:46 CET | +3,40% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 913,70 |
-2,54% | 14:46 CET | +2,56% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 650,76 |
-2,50% | 14:46 CET | +3,42% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 268,28 |
-2,50% | 14:46 CET | +3,42% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 194,46 |
-2,40% | 14:45 CET | +4,58% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 873,91 |
-2,45% | 14:45 CET | +3,64% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 573,79 |
-2,40% | 14:45 CET | +4,61% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 820,46 |
-2,40% | 14:45 CET | +4,60% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 558,98 |
-2,10% | 14:45 CET | +4,64% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 420,69 |
-2,14% | 14:45 CET | +3,69% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 184,34 |
-2,10% | 14:45 CET | +4,65% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 654,86 |
-2,10% | 14:46 CET | +4,65% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 413,96 |
-2,61% | 14:46 CET | +2,99% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 951,54 |
-2,66% | 14:46 CET | +2,09% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 972,82 |
-2,62% | 14:45 CET | +2,99% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 474,96 |
-2,62% | 14:45 CET | +2,99% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 547,73 |
-2,66% | 14:46 CET | +2,14% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 415,42 |
-1,59% | 14:45 CET | +5,11% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 233,85 |
-1,63% | 14:45 CET | +4,45% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 073,34 |
-1,59% | 14:45 CET | +5,36% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 260,16 |
-1,59% | 14:45 CET | +5,32% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 582,03 |
-2,27% | 14:46 CET | +2,25% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 098,11 |
-2,29% | 14:46 CET | +1,66% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 621,41 |
-2,31% | 14:46 CET | +1,41% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 461,41 |
-2,27% | 14:45 CET | +2,25% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 827,45 |
-2,27% | 14:45 CET | +2,25% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 832,43 |
-2,41% | 14:46 CET | +1,38% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 297,04 |
-2,43% | 14:45 CET | +0,81% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 775,07 |
-2,45% | 14:45 CET | +0,55% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 886,01 |
-2,41% | 14:45 CET | +1,40% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 190,88 |
-2,40% | 14:45 CET | +1,40% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 428,33 |
-1,73% | 14:45 CET | +1,79% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 116,42 |
-1,76% | 14:45 CET | +0,96% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 777,72 |
-1,72% | 14:45 CET | +1,82% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 996,30 |
-1,72% | 14:45 CET | +1,81% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 975,32 |
-2,45% | 14:45 CET | +1,82% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 397,33 |
-2,48% | 14:45 CET | +3,49% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 388,30 |
-2,52% | 14:45 CET | +2,69% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 424,25 |
-2,48% | 14:45 CET | +3,58% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 808,84 |
-2,48% | 14:45 CET | +3,55% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 825,52 |
-2,40% | 14:45 CET | +2,04% |