Displaying 1001 - 1050 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 353,05 |
-2,44% | 12:55 CET | +2,06% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 387,45 |
-2,23% | 12:56 CET | +0,80% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 673,14 |
-2,22% | 12:55 CET | +0,28% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 523,84 |
-2,19% | 12:55 CET | +0,92% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 902,98 |
-2,19% | 12:55 CET | +0,91% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 418,63 |
-1,37% | 12:55 CET | +2,95% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 045,72 |
-1,37% | 12:55 CET | +3,01% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 581,01 |
-1,39% | 12:56 CET | +2,97% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 093,75 |
-1,44% | 12:55 CET | +5,24% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 377,92 |
-1,48% | 12:55 CET | +4,51% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 506,83 |
-1,44% | 12:55 CET | +5,43% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 094,23 |
-1,44% | 12:55 CET | +5,39% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 328,42 |
-1,61% | 12:55 CET | +6,21% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 794,14 |
-2,40% | 12:55 CET | +2,30% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 140,56 |
-2,40% | 12:55 CET | +2,55% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 479,60 |
-2,43% | 12:56 CET | +2,46% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 551,14 |
-0,64% | 12:55 CET | +9,19% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 904,00 |
-0,62% | 12:56 CET | +9,56% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 546,81 |
-0,62% | 12:56 CET | +9,52% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 102,86 |
-1,62% | 12:56 CET | +6,48% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 629,95 |
-1,61% | 12:55 CET | +6,45% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 576,27 |
-1,95% | 12:55 CET | -0,34% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 156,41 |
-1,95% | 12:55 CET | -0,37% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 887,26 |
-1,95% | 12:55 CET | -0,50% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 103,89 |
-0,88% | 12:55 CET | +18,69% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 792,77 |
-0,88% | 12:55 CET | +18,61% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 086,87 |
-0,88% | 12:55 CET | +18,38% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 505,76 |
-1,20% | 12:56 CET | +15,47% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 870,73 |
-1,20% | 12:56 CET | +15,25% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 542,97 |
-1,28% | 12:55 CET | +14,44% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,04 |
-3,43% | 12:57 CET | +13,33% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 95,74 |
-2,22% | 12:57 CET | +14,78% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 77,38 |
-2,52% | 12:57 CET | +14,43% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 647,89 |
-2,11% | 12:55 CET | -0,27% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 619,73 |
-2,15% | 12:55 CET | -1,05% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 241,42 |
-2,11% | 12:55 CET | -0,20% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 443,78 |
-2,11% | 12:55 CET | -0,22% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 745,22 |
+0,32% | 12:55 CET | +1,21% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 178,47 |
+0,33% | 12:56 CET | +1,41% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 415,83 |
+0,33% | 12:56 CET | +1,36% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 833,55 |
-1,79% | 13:57 CET | +8,94% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 397,00 |
-1,79% | 13:57 CET | +8,94% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 239,25 |
-1,79% | 13:57 CET | +8,94% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,80 |
+0,56% | 13:57 CET | +9,23% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,80 |
+0,56% | 13:57 CET | +9,23% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 309,998 |
-3,55% | 13:57 CET | -2,73% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 310,00 |
-3,55% | 13:57 CET | -2,73% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 310,00 |
-3,55% | 13:57 CET | -2,73% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,819 |
-0,85% | 13:57 CET | -10,73% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,82 |
-0,85% | 13:57 CET | -10,72% |