Displaying 1001 - 1050 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 282,38 |
-0,15% | 15:04 CEST | +10,16% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 307,14 |
-0,16% | 15:04 CEST | +9,45% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 266,63 |
-0,17% | 15:04 CEST | +13,27% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 655,61 |
-0,17% | 15:04 CEST | +12,49% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 833,66 |
+0,50% | 15:04 CEST | +7,26% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 126,72 |
+0,49% | 15:04 CEST | +6,56% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 801,83 |
+0,47% | 15:04 CEST | +5,95% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 994,14 |
+0,48% | 15:04 CEST | +6,31% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 656,53 |
+0,50% | 15:04 CEST | +9,47% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 124,87 |
+0,50% | 15:04 CEST | +8,94% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 944,36 |
+0,32% | 15:04 CEST | +6,41% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 132,78 |
+0,32% | 15:04 CEST | +8,73% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 295,44 |
+0,31% | 15:04 CEST | +6,50% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 161,76 |
+0,31% | 15:04 CEST | +6,35% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 679,09 |
+0,31% | 15:04 CEST | +5,76% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 502,93 |
+0,32% | 15:04 CEST | +8,18% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 956,94 |
+0,31% | 15:04 CEST | +5,96% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 836,99 |
+0,31% | 15:04 CEST | +5,81% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 403,89 |
+0,31% | 15:04 CEST | +5,23% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 544,51 |
+0,52% | 15:04 CEST | +6,53% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 442,36 |
+0,52% | 15:04 CEST | +9,44% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 875,95 |
+0,52% | 15:04 CEST | +8,71% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 345,60 |
+0,21% | 15:04 CEST | +8,58% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 501,30 |
+0,19% | 15:04 CEST | +9,33% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 750,28 |
+0,21% | 15:04 CEST | +11,51% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 036,52 |
+0,21% | 15:04 CEST | +10,76% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 275,85 |
+0,97% | 15:04 CEST | +19,57% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 396,93 |
+0,96% | 15:04 CEST | +17,92% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 863,44 |
+0,95% | 15:04 CEST | +17,53% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 887,46 |
+0,97% | 15:04 CEST | +21,80% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 866,16 |
+0,97% | 15:04 CEST | +21,27% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 022,90 |
+0,95% | 15:04 CEST | +19,56% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 774,16 |
+0,95% | 15:04 CEST | +17,87% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 168,87 |
+0,95% | 15:04 CEST | +18,56% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 993,47 |
+0,95% | 15:04 CEST | +18,06% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 808,06 |
+0,97% | 15:04 CEST | +21,73% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 739,38 |
+0,97% | 15:04 CEST | +21,22% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 172,82 |
+0,68% | 15:04 CEST | +8,63% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 074,77 |
+0,67% | 15:04 CEST | +7,47% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 935,08 |
+0,67% | 15:04 CEST | +7,69% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 988,58 |
+0,67% | 15:04 CEST | +7,88% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 414,82 |
+0,67% | 15:04 CEST | +9,29% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 520,84 |
+0,68% | 15:04 CEST | +11,16% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 804,84 |
+0,69% | 15:04 CEST | +10,52% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 274,54 |
0,00% | 20 Jul 2026 | +1,16% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 151,08 |
+0,63% | 15:04 CEST | +8,99% |