Displaying 1001 - 1050 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 285,93 |
+2,95% | 09 Jan 2026 | +7,91% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 834,53 |
+2,95% | 09 Jan 2026 | +7,91% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 469,40 |
+2,95% | 09 Jan 2026 | +7,91% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 772,81 |
-0,75% | 09 Jan 2026 | +0,01% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 511,65 |
-0,75% | 09 Jan 2026 | +0,01% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 918,23 |
-0,75% | 09 Jan 2026 | +0,01% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 157,68 |
-0,23% | 09 Jan 2026 | +4,01% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 590,28 |
-0,23% | 09 Jan 2026 | +3,99% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 401,36 |
-0,23% | 09 Jan 2026 | +3,94% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,07 |
+0,33% | 09 Jan 2026 | +0,88% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 84,16 |
+0,35% | 09 Jan 2026 | +0,90% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 68,23 |
+0,34% | 09 Jan 2026 | +0,90% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 697,43 |
+1,02% | 09 Jan 2026 | +1,60% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 660,94 |
+1,00% | 09 Jan 2026 | +1,47% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 336,01 |
+1,02% | 09 Jan 2026 | +1,60% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 524,47 |
+1,02% | 09 Jan 2026 | +1,60% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 825,06 |
+0,87% | 09 Jan 2026 | +2,61% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 277,21 |
+0,87% | 09 Jan 2026 | +2,64% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 509,00 |
+0,87% | 09 Jan 2026 | +2,63% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 722,84 |
+0,83% | 09 Jan 2026 | +2,36% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 252,26 |
+0,83% | 09 Jan 2026 | +2,36% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 104,04 |
+0,83% | 09 Jan 2026 | +2,36% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 23,24 |
+0,61% | 09 Jan 2026 | -1,61% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 23,24 |
+0,61% | 09 Jan 2026 | -1,61% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 946,11 |
+1,12% | 09 Jan 2026 | +2,48% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 203,96 |
+1,11% | 09 Jan 2026 | +2,35% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 483,95 |
+1,12% | 09 Jan 2026 | +2,48% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 999,02 |
+1,12% | 09 Jan 2026 | +2,48% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 505,35 |
+0,95% | 09 Jan 2026 | +2,29% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 910,17 |
+0,94% | 09 Jan 2026 | +2,16% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 621,61 |
+0,95% | 09 Jan 2026 | +2,29% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 243,47 |
+0,95% | 09 Jan 2026 | +2,29% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 124,38 |
+1,34% | 09 Jan 2026 | +2,28% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 846,80 |
+1,32% | 09 Jan 2026 | +2,14% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 449,83 |
+1,34% | 09 Jan 2026 | +2,28% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 713,62 |
+1,34% | 09 Jan 2026 | +2,28% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 518,77 |
+0,16% | 09 Jan 2026 | +2,99% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 409,18 |
+0,15% | 09 Jan 2026 | +2,85% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 117,94 |
+0,16% | 09 Jan 2026 | +2,99% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 597,07 |
+0,16% | 09 Jan 2026 | +2,99% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 413,13 |
+0,97% | 09 Jan 2026 | +2,95% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 958,32 |
+0,96% | 09 Jan 2026 | +2,82% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 971,45 |
+0,98% | 09 Jan 2026 | +2,95% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 473,83 |
+0,98% | 09 Jan 2026 | +2,95% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 558,18 |
+0,96% | 09 Jan 2026 | +2,83% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 294,19 |
+1,32% | 09 Jan 2026 | +2,75% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 177,51 |
+1,31% | 09 Jan 2026 | +2,63% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 873,27 |
+1,32% | 09 Jan 2026 | +2,75% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 083,00 |
+1,32% | 09 Jan 2026 | +2,75% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 568,82 |
+0,70% | 09 Jan 2026 | +1,73% |