Displaying 951 - 1000 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 854,91 |
+1,51% | 09 Jan 2026 | +4,00% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 865,97 |
+1,51% | 09 Jan 2026 | +4,00% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 215,23 |
+1,50% | 09 Jan 2026 | +3,91% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 088,89 |
+1,50% | 09 Jan 2026 | +3,90% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 631,23 |
+1,50% | 09 Jan 2026 | +3,87% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 290,35 |
+1,51% | 09 Jan 2026 | +4,00% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 899,68 |
+1,50% | 09 Jan 2026 | +3,91% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 785,73 |
+1,50% | 09 Jan 2026 | +3,90% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 372,98 |
+1,50% | 09 Jan 2026 | +3,87% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 433,83 |
+0,92% | 09 Jan 2026 | +1,89% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 136,14 |
+0,92% | 09 Jan 2026 | +1,89% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 632,78 |
+0,92% | 09 Jan 2026 | +1,89% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 132,55 |
+0,57% | 09 Jan 2026 | +1,67% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 394,86 |
+0,54% | 09 Jan 2026 | +1,58% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 242,73 |
+0,57% | 09 Jan 2026 | +1,67% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 622,98 |
+0,57% | 09 Jan 2026 | +1,67% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 332,86 |
+2,09% | 09 Jan 2026 | +5,87% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 385,71 |
+2,08% | 09 Jan 2026 | +5,74% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 042,43 |
+2,08% | 09 Jan 2026 | +5,74% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 529,87 |
+2,09% | 09 Jan 2026 | +5,87% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 632,48 |
+2,09% | 09 Jan 2026 | +5,87% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 007,43 |
+1,30% | 09 Jan 2026 | +2,96% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 985,39 |
+1,29% | 09 Jan 2026 | +2,84% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 2 571,31 |
+1,30% | 09 Jan 2026 | +2,91% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 114,00 |
+1,30% | 09 Jan 2026 | +2,96% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 476,23 |
+1,30% | 09 Jan 2026 | +2,96% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 987,59 |
+1,63% | 09 Jan 2026 | +3,34% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 954,97 |
+1,62% | 09 Jan 2026 | +3,21% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 005,61 |
+1,63% | 09 Jan 2026 | +3,34% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 407,57 |
+1,63% | 09 Jan 2026 | +3,34% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 458,69 |
+1,05% | 09 Jan 2026 | +2,92% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 741,18 |
+1,04% | 09 Jan 2026 | +2,83% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 633,20 |
+1,05% | 09 Jan 2026 | +2,92% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 000,98 |
+1,05% | 09 Jan 2026 | +2,92% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 491,57 |
+1,18% | 09 Jan 2026 | +5,15% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 151,07 |
+1,18% | 09 Jan 2026 | +5,16% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 678,19 |
+1,19% | 09 Jan 2026 | +5,16% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 058,47 |
+0,12% | 09 Jan 2026 | +3,47% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 362,80 |
+0,11% | 09 Jan 2026 | +3,36% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 442,41 |
+0,12% | 09 Jan 2026 | +3,50% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 038,53 |
+0,12% | 09 Jan 2026 | +3,49% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 285,82 |
+1,79% | 09 Jan 2026 | +4,26% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 922,38 |
+1,71% | 09 Jan 2026 | +5,75% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 332,21 |
+1,71% | 09 Jan 2026 | +5,75% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 656,05 |
+1,71% | 09 Jan 2026 | +5,75% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 434,38 |
+1,17% | 09 Jan 2026 | +0,97% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 676,52 |
+1,17% | 09 Jan 2026 | +0,97% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 348,03 |
+1,17% | 09 Jan 2026 | +0,97% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 017,29 |
+1,79% | 09 Jan 2026 | +4,26% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 555,47 |
+1,79% | 09 Jan 2026 | +4,26% |