Displaying 951 - 1000 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 816,62 |
-0,11% | 15:04 CEST | +1,17% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 689,00 |
-0,11% | 15:04 CEST | +0,89% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 570,34 |
-0,11% | 15:04 CEST | +0,61% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 659,39 |
-0,10% | 15:04 CEST | +4,14% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 253,23 |
-0,10% | 15:04 CEST | +3,44% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 216,87 |
+0,20% | 15:04 CEST | +4,32% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 811,49 |
+0,17% | 15:04 CEST | +4,28% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 575,15 |
+0,17% | 15:04 CEST | +3,99% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 160,66 |
+0,18% | 15:04 CEST | +3,43% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 135,11 |
+0,20% | 15:04 CEST | +7,02% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 198,81 |
+0,18% | 15:04 CEST | +6,31% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 452,32 |
+0,80% | 15:04 CEST | +11,63% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 262,81 |
+0,79% | 15:04 CEST | +10,25% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 319,11 |
+0,39% | 15:04 CEST | +7,82% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 804,66 |
+0,36% | 15:04 CEST | +7,48% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 155,46 |
+0,38% | 15:04 CEST | +6,61% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 017,72 |
+0,39% | 15:04 CEST | +10,17% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 187,39 |
+0,39% | 15:04 CEST | +9,60% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 307,81 |
+0,82% | 15:04 CEST | +13,90% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 445,98 |
+0,82% | 15:04 CEST | +13,37% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 634,28 |
+0,44% | 15:04 CEST | +18,48% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 342,76 |
+0,43% | 15:04 CEST | +18,61% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 099,23 |
+0,40% | 15:04 CEST | +16,83% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 926,51 |
+0,44% | 15:04 CEST | +20,40% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 276,04 |
+0,44% | 15:04 CEST | +19,95% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 917,45 |
+1,25% | 15:04 CEST | +15,44% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 824,69 |
+1,23% | 15:04 CEST | +13,88% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 030,61 |
+1,21% | 15:04 CEST | +14,24% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 763,41 |
+1,22% | 15:04 CEST | +17,61% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 225,94 |
+1,25% | 15:04 CEST | +17,12% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 468,36 |
-0,23% | 15:04 CEST | +3,03% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 694,48 |
-0,22% | 15:04 CEST | +2,55% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 329,22 |
-0,23% | 15:04 CEST | +1,99% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 367,03 |
-0,21% | 15:04 CEST | +5,38% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 824,99 |
-0,21% | 15:04 CEST | +4,85% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 375,04 |
+0,44% | 15:04 CEST | +15,43% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 673,75 |
+0,44% | 15:04 CEST | +14,45% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 126,81 |
+0,44% | 15:04 CEST | +11,57% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3 006,75 |
+0,11% | 15:04 CEST | +3,76% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 225,80 |
+0,10% | 15:04 CEST | +3,23% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 886,04 |
+0,09% | 15:04 CEST | +2,66% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 861,25 |
+0,11% | 15:04 CEST | +6,12% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 316,99 |
+0,11% | 15:04 CEST | +5,54% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 198,20 |
-0,80% | 15:04 CEST | -5,53% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 907,07 |
-0,80% | 15:04 CEST | -6,05% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 184,23 |
-0,80% | 15:04 CEST | -7,61% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 894,43 |
+0,42% | 15:04 CEST | +2,94% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 283,42 |
+0,42% | 15:04 CEST | +2,45% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 810,23 |
+0,38% | 15:04 CEST | +0,93% |