Displaying 901 - 950 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 463,65 |
+0,30% | 15:04 CEST | +6,87% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 956,51 |
+0,30% | 15:04 CEST | +7,16% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 917,46 |
+0,29% | 15:04 CEST | +10,48% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 389,54 |
+0,31% | 15:04 CEST | +9,91% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 952,79 |
+0,23% | 15:04 CEST | +8,11% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 786,52 |
+0,22% | 15:04 CEST | +8,95% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 581,48 |
+0,23% | 15:04 CEST | +10,73% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 415,93 |
+0,23% | 15:04 CEST | +10,10% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 821,74 |
+0,31% | 15:04 CEST | +6,29% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 111,40 |
+0,30% | 15:04 CEST | +5,61% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 789,10 |
+0,29% | 15:04 CEST | +5,02% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 880,54 |
+0,29% | 15:04 CEST | +5,01% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 608,81 |
+0,31% | 15:04 CEST | +8,50% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 095,22 |
+0,31% | 15:04 CEST | +7,97% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 706,85 |
+1,06% | 15:04 CEST | +14,29% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 304,62 |
+1,05% | 15:04 CEST | +13,72% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 12:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 534,55 |
+1,06% | 15:04 CEST | +17,78% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 987,09 |
+1,06% | 15:04 CEST | +16,91% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 189,96 |
-0,27% | 15:04 CEST | +17,51% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 825,27 |
-0,26% | 15:04 CEST | +16,72% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 973,96 |
-0,27% | 15:04 CEST | +14,45% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 824,09 |
-0,45% | 15:04 CEST | -10,18% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 344,04 |
-0,45% | 15:04 CEST | -10,72% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 182,13 |
-0,45% | 15:04 CEST | -12,33% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 742,02 |
-1,04% | 15:04 CEST | +8,85% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 507,50 |
-1,05% | 15:04 CEST | +8,35% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 786,74 |
-1,05% | 15:04 CEST | +6,56% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 753,00 |
+0,40% | 15:04 CEST | +13,01% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 883,47 |
+0,38% | 15:04 CEST | +11,99% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 975,96 |
+0,40% | 15:04 CEST | +15,79% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 311,10 |
+0,40% | 15:04 CEST | +15,13% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 327,36 |
+1,07% | 15:04 CEST | +35,10% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 717,37 |
+1,07% | 15:04 CEST | +34,53% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 968,88 |
+1,06% | 15:04 CEST | +32,24% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 448,54 |
+0,04% | 15:04 CEST | +4,52% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 251,65 |
+0,03% | 15:04 CEST | +3,53% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 313,12 |
+0,04% | 15:04 CEST | +7,08% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 417,72 |
+0,02% | 15:04 CEST | +6,42% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 254,67 |
-0,10% | 15:04 CEST | +1,22% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 953,88 |
-0,11% | 15:04 CEST | +1,45% |