Displaying 851 - 900 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 983,54 |
-1,67% | 12:55 CET | +4,44% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 905,82 |
-1,67% | 12:55 CET | +4,66% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 322,44 |
-1,69% | 12:57 CET | +4,60% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 674,26 |
-1,80% | 12:57 CET | +3,35% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 075,64 |
-1,84% | 12:57 CET | +2,69% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 178,53 |
-1,80% | 12:57 CET | +3,60% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 707,77 |
-1,78% | 12:55 CET | +3,57% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 104,14 |
-1,73% | 12:57 CET | +3,99% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 415,18 |
-1,77% | 12:57 CET | +3,33% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 922,26 |
-1,75% | 12:55 CET | +3,33% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 696,78 |
-1,73% | 12:57 CET | +4,26% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 213,73 |
-1,73% | 12:57 CET | +4,21% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 872,89 |
-1,82% | 12:57 CET | +3,68% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 695,07 |
-1,84% | 12:57 CET | +3,37% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 422,36 |
-1,80% | 12:55 CET | +3,91% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 278,73 |
-1,82% | 12:57 CET | +3,84% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 735,01 |
-2,11% | 12:56 CET | +3,02% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 049,09 |
-2,11% | 12:55 CET | +2,49% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 743,03 |
-2,12% | 12:55 CET | +2,32% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 856,76 |
-2,16% | 12:57 CET | +2,17% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 384,19 |
-2,06% | 12:55 CET | +3,21% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 911,98 |
-2,11% | 12:57 CET | +3,14% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 479,75 |
-2,98% | 12:56 CET | -0,92% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 127,02 |
-3,04% | 12:57 CET | -1,76% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 973,01 |
-3,00% | 12:57 CET | -0,93% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 531,14 |
-3,00% | 12:57 CET | -0,93% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 013,11 |
-1,78% | 12:57 CET | +10,99% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 686,16 |
-1,78% | 12:57 CET | +10,97% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 912,69 |
-1,78% | 12:57 CET | +10,90% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 969,52 |
-2,95% | 12:57 CET | -7,48% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 504,11 |
-2,89% | 12:55 CET | -7,43% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 356,06 |
-2,95% | 12:57 CET | -7,54% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 757,97 |
-1,11% | 12:55 CET | +9,49% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 533,46 |
-1,11% | 12:55 CET | +9,47% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 832,29 |
-1,11% | 12:55 CET | +9,27% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 542,18 |
-1,72% | 12:56 CET | +4,36% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 743,76 |
-1,75% | 12:57 CET | +3,68% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 494,26 |
-1,72% | 12:56 CET | +4,58% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 915,00 |
-1,71% | 12:57 CET | +4,55% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 998,12 |
+1,03% | 12:55 CET | +24,82% |