Displaying 801 - 850 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 404,77 |
-0,44% | 20 Jul 2026 | +5,49% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 505,13 |
-0,41% | 20 Jul 2026 | +8,15% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 958,55 |
-0,44% | 20 Jul 2026 | +5,94% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 838,56 |
-0,45% | 20 Jul 2026 | +5,79% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 405,31 |
-0,45% | 20 Jul 2026 | +5,21% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 027,41 |
-0,42% | 20 Jul 2026 | +7,62% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 701,78 |
-0,45% | 20 Jul 2026 | +5,42% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 592,20 |
-0,45% | 20 Jul 2026 | +5,28% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 196,54 |
-0,46% | 20 Jul 2026 | +4,70% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 40 200,79 |
-0,21% | 20 Jul 2026 | +85,30% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 50 284,82 |
-0,21% | 20 Jul 2026 | +86,16% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 48 444,91 |
-0,21% | 20 Jul 2026 | +86,00% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 907,91 |
-0,31% | 20 Jul 2026 | +7,54% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 819,41 |
-0,30% | 20 Jul 2026 | +9,06% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 711,20 |
-0,28% | 20 Jul 2026 | +10,79% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 511,27 |
-0,28% | 20 Jul 2026 | +10,02% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 448,63 |
-0,38% | 20 Jul 2026 | +9,92% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 029,36 |
-0,38% | 20 Jul 2026 | +9,47% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 553,00 |
-0,38% | 20 Jul 2026 | +8,12% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 254,83 |
-0,38% | 20 Jul 2026 | +10,06% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 841,39 |
-0,38% | 20 Jul 2026 | +9,61% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 406,79 |
-0,38% | 20 Jul 2026 | +8,25% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 657,19 |
-0,39% | 20 Jul 2026 | +16,10% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 789,04 |
-0,05% | 20 Jul 2026 | +19,89% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 272,80 |
-0,14% | 20 Jul 2026 | +19,10% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 503,58 |
-0,57% | 20 Jul 2026 | +8,90% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 732,45 |
0,00% | 20 Jul 2026 | +2,37% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 098,76 |
-0,77% | 20 Jul 2026 | +2,97% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 679,22 |
-0,81% | 20 Jul 2026 | +0,99% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 861,29 |
-0,81% | 20 Jul 2026 | +0,90% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 816,86 |
-0,77% | 20 Jul 2026 | +4,11% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 775,07 |
-0,77% | 20 Jul 2026 | +3,85% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 524,27 |
+0,41% | 20 Jul 2026 | +21,36% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 326,55 |
+0,57% | 20 Jul 2026 | +24,52% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 958,11 |
+0,52% | 20 Jul 2026 | +23,95% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 592,04 |
-0,51% | 20 Jul 2026 | +24,25% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 153,08 |
-0,56% | 20 Jul 2026 | +21,94% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 167,08 |
-0,55% | 20 Jul 2026 | +22,45% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 830,22 |
-0,51% | 20 Jul 2026 | +25,48% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 366,99 |
-0,51% | 20 Jul 2026 | +25,34% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 485,28 |
-0,20% | 20 Jul 2026 | +25,63% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 293,97 |
+0,35% | 20 Jul 2026 | +28,49% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 272,60 |
+0,32% | 20 Jul 2026 | +27,25% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 100,27 |
+0,35% | 20 Jul 2026 | +30,25% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 488,71 |
+0,35% | 20 Jul 2026 | +29,83% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 355,27 |
-0,22% | 20 Jul 2026 | -0,42% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 022,34 |
-0,11% | 20 Jul 2026 | -0,80% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 265,83 |
-0,15% | 20 Jul 2026 | -2,32% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 807,83 |
-0,16% | 20 Jul 2026 | -2,50% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 689,66 |
-0,11% | 20 Jul 2026 | +0,79% |