Displaying 751 - 800 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 922,76 |
-3,43% | 11:16 CET | -11,75% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 646,92 |
-3,43% | 11:16 CET | -11,97% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 817,85 |
-3,42% | 11:17 CET | -12,06% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 248,29 |
-3,39% | 11:16 CET | -11,21% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 432,52 |
-3,39% | 11:16 CET | -11,22% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 743,27 |
-1,98% | 11:15 CET | +5,47% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 118,24 |
-1,95% | 11:17 CET | +5,68% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 577,39 |
-1,98% | 11:15 CET | +5,61% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 463,41 |
+3,40% | 11:16 CET | +21,04% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 158,41 |
+3,39% | 11:17 CET | +22,06% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 840,28 |
+3,40% | 11:16 CET | +21,95% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 414,64 |
-1,38% | 11:15 CET | +5,79% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 397,15 |
-1,38% | 11:15 CET | +6,03% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 941,70 |
-1,44% | 11:16 CET | +5,34% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 825,10 |
-1,44% | 11:16 CET | +5,29% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 403,11 |
-1,45% | 11:16 CET | +5,12% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 949,66 |
-1,41% | 11:16 CET | +5,96% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 699,37 |
-1,41% | 11:15 CET | +5,33% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 592,37 |
-1,41% | 11:15 CET | +5,28% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 204,49 |
-1,45% | 11:16 CET | +5,08% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 27 843,40 |
-2,21% | 11:17 CET | +28,34% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 34 726,71 |
-2,21% | 11:17 CET | +28,56% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 33 457,23 |
-2,25% | 11:16 CET | +28,46% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 912,09 |
-1,02% | 11:17 CET | +7,78% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 792,02 |
-1,04% | 11:17 CET | +7,42% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 641,43 |
-1,02% | 11:17 CET | +7,94% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 463,10 |
-1,02% | 11:17 CET | +7,91% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 377,47 |
-1,15% | 11:17 CET | +8,71% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 985,07 |
-1,15% | 11:17 CET | +8,67% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 565,12 |
-1,18% | 11:16 CET | +8,41% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 187,22 |
-1,14% | 11:17 CET | +8,87% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 798,48 |
-1,17% | 11:16 CET | +8,80% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 420,77 |
-1,14% | 11:17 CET | +8,60% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 667,40 |
-0,26% | 11:17 CET | +16,82% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 713,88 |
-0,31% | 11:16 CET | +17,51% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 224,53 |
-0,30% | 11:16 CET | +17,35% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 16 506,59 |
+1,63% | 11:15 CET | +12,57% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 484,37 |
+1,55% | 11:16 CET | +11,58% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 952,32 |
+1,59% | 11:15 CET | +11,57% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 20 337,19 |
+1,59% | 11:16 CET | +12,53% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 19 259,81 |
+1,59% | 11:16 CET | +12,53% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 492,18 |
+1,12% | 11:15 CET | +18,81% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 193,82 |
+1,06% | 11:16 CET | +19,55% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 852,49 |
+1,14% | 11:15 CET | +19,52% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 145,91 |
0,00% | 11:15 CET | +19,47% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 954,29 |
-0,04% | 11:15 CET | +18,55% |