Displaying 751 - 800 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 254,84 |
-0,28% | 20 Jul 2026 | +10,55% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 753,76 |
-0,30% | 20 Jul 2026 | +9,99% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 414,13 |
-0,56% | 20 Jul 2026 | -2,80% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 300,05 |
-0,54% | 20 Jul 2026 | -0,14% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 268,70 |
-0,53% | 20 Jul 2026 | +0,12% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 677,84 |
-0,53% | 20 Jul 2026 | -0,08% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 433,68 |
-0,53% | 20 Jul 2026 | -0,91% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 069,11 |
-0,71% | 20 Jul 2026 | -17,34% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 628,39 |
-0,71% | 20 Jul 2026 | -13,91% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 152,73 |
-0,71% | 20 Jul 2026 | -14,80% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 802,36 |
-0,71% | 20 Jul 2026 | +12,82% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 318,71 |
-0,71% | 20 Jul 2026 | +14,54% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 165,49 |
-0,71% | 20 Jul 2026 | +14,33% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 619,72 |
-0,05% | 20 Jul 2026 | -5,67% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 729,48 |
-0,05% | 20 Jul 2026 | +1,22% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 285,41 |
-0,06% | 20 Jul 2026 | +0,92% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 301,44 |
-0,65% | 20 Jul 2026 | +0,12% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 049,38 |
-0,65% | 20 Jul 2026 | +0,60% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 060,78 |
-0,61% | 20 Jul 2026 | +3,16% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 995,91 |
-0,61% | 20 Jul 2026 | +2,92% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 199,28 |
-0,61% | 20 Jul 2026 | +1,99% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 249,78 |
-0,09% | 20 Jul 2026 | +18,40% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 292,34 |
-0,13% | 20 Jul 2026 | +16,77% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 000,80 |
-0,13% | 20 Jul 2026 | +16,87% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 616,26 |
-0,09% | 20 Jul 2026 | +20,57% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 398,36 |
-0,09% | 20 Jul 2026 | +20,03% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 322,36 |
-0,12% | 20 Jul 2026 | +14,39% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 820,76 |
-0,01% | 20 Jul 2026 | +18,91% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 993,04 |
-0,04% | 20 Jul 2026 | +17,95% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 817,90 |
+0,10% | 20 Jul 2026 | +23,01% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 019,48 |
+0,10% | 20 Jul 2026 | +24,72% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 494,11 |
+0,15% | 20 Jul 2026 | +28,28% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 846,86 |
+0,15% | 20 Jul 2026 | +28,02% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 434,69 |
+0,15% | 20 Jul 2026 | +26,96% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 141,95 |
+0,15% | 20 Jul 2026 | -11,93% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 867,42 |
+0,12% | 20 Jul 2026 | -12,57% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 576,86 |
+0,10% | 20 Jul 2026 | -13,29% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 801,13 |
+0,09% | 20 Jul 2026 | -13,86% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 338,34 |
+0,15% | 20 Jul 2026 | -10,50% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 474,49 |
+0,15% | 20 Jul 2026 | -10,87% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 932,89 |
-0,08% | 20 Jul 2026 | +9,69% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 550,75 |
-0,07% | 20 Jul 2026 | +12,10% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 951,66 |
-0,08% | 20 Jul 2026 | +11,62% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 600,55 |
+0,57% | 20 Jul 2026 | +32,38% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 519,25 |
+0,61% | 20 Jul 2026 | +36,00% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 153,43 |
+0,60% | 20 Jul 2026 | +35,40% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |