Displaying 701 - 750 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 570,54 |
+0,04% | 20 Jul 2026 | +1,92% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 022,66 |
+0,10% | 20 Jul 2026 | +4,78% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 609,11 |
+0,08% | 20 Jul 2026 | +4,08% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 612,77 |
0,00% | 20 Jul 2026 | -2,61% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 988,19 |
0,00% | 20 Jul 2026 | +0,30% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 549,29 |
0,00% | 20 Jul 2026 | -0,43% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 860,71 |
-0,12% | 20 Jul 2026 | +5,50% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 163,69 |
-0,11% | 20 Jul 2026 | +4,89% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 833,47 |
-0,12% | 20 Jul 2026 | +4,31% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 969,09 |
-0,11% | 20 Jul 2026 | +4,63% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 728,56 |
-0,07% | 20 Jul 2026 | +7,75% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 196,09 |
-0,08% | 20 Jul 2026 | +7,22% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 999,31 |
-0,02% | 20 Jul 2026 | +10,31% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 471,67 |
-0,02% | 20 Jul 2026 | +9,13% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 941,90 |
-0,03% | 20 Jul 2026 | +8,53% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 018,69 |
-0,02% | 20 Jul 2026 | +8,79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 475,83 |
+0,02% | 20 Jul 2026 | +11,98% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 732,04 |
+0,01% | 20 Jul 2026 | +11,56% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 206,51 |
+0,08% | 20 Jul 2026 | +12,89% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 524,34 |
+0,09% | 20 Jul 2026 | +13,87% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 988,22 |
-0,20% | 20 Jul 2026 | +10,60% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 885,32 |
+0,09% | 20 Jul 2026 | +13,64% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 479,56 |
-0,20% | 20 Jul 2026 | +10,37% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 143,64 |
-0,20% | 20 Jul 2026 | +9,65% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 806,57 |
-0,13% | 20 Jul 2026 | -0,51% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 252,63 |
-0,16% | 20 Jul 2026 | -0,79% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 757,14 |
-0,17% | 20 Jul 2026 | -1,61% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 498,66 |
-0,13% | 20 Jul 2026 | +1,62% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 021,48 |
-0,13% | 20 Jul 2026 | +1,14% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 577,76 |
-0,13% | 20 Jul 2026 | +5,19% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 005,71 |
-0,13% | 20 Jul 2026 | +6,15% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 264,47 |
-0,13% | 20 Jul 2026 | +5,88% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 848,03 |
+0,21% | 20 Jul 2026 | +5,20% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 708,45 |
+0,19% | 20 Jul 2026 | +6,12% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 500,30 |
+0,21% | 20 Jul 2026 | +7,94% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 321,97 |
+0,21% | 20 Jul 2026 | +7,26% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 369,59 |
+0,21% | 20 Jul 2026 | +5,24% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 950,78 |
+0,24% | 20 Jul 2026 | +4,55% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 755,35 |
+0,23% | 20 Jul 2026 | +3,97% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 200,25 |
+0,30% | 20 Jul 2026 | +7,40% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 975,52 |
+0,29% | 20 Jul 2026 | +6,87% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 197,47 |
-0,64% | 20 Jul 2026 | -8,57% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 734,90 |
-0,67% | 20 Jul 2026 | -9,11% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 825,07 |
-0,64% | 20 Jul 2026 | -6,83% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 676,17 |
-0,64% | 20 Jul 2026 | -7,21% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 083,15 |
-0,31% | 20 Jul 2026 | +7,80% |