Displaying 651 - 700 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 410,51 |
-0,01% | 20 Jul 2026 | +11,58% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 836,08 |
-0,01% | 20 Jul 2026 | +12,70% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 165,08 |
-0,01% | 20 Jul 2026 | +12,44% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 577,30 |
0,00% | 20 Jul 2026 | +6,66% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 189,93 |
-0,03% | 20 Jul 2026 | +6,37% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 841,33 |
-0,04% | 20 Jul 2026 | +5,49% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 545,54 |
0,00% | 20 Jul 2026 | +9,03% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 140,24 |
-0,04% | 20 Jul 2026 | +6,27% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 281,72 |
0,00% | 20 Jul 2026 | +8,44% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 119,31 |
-0,04% | 20 Jul 2026 | +5,66% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 149,65 |
-0,12% | 20 Jul 2026 | +1,20% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 827,42 |
-0,15% | 20 Jul 2026 | +0,98% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 065,96 |
-0,12% | 20 Jul 2026 | +3,69% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 818,84 |
-0,12% | 20 Jul 2026 | +3,09% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 581,56 |
-0,16% | 20 Jul 2026 | +0,29% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28,705 |
+1,43% | 20 Jul 2026 | +51,80% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26,93 |
+1,43% | 20 Jul 2026 | +42,41% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 194,12 |
+0,47% | 20 Jul 2026 | +57,73% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 629,62 |
+0,46% | 20 Jul 2026 | +57,56% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 867,54 |
+0,45% | 20 Jul 2026 | +56,15% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35 928,81 |
+0,50% | 20 Jul 2026 | +62,10% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 468,32 |
+0,50% | 20 Jul 2026 | +61,94% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 164,38 |
+0,49% | 20 Jul 2026 | +61,45% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 733,82 |
+0,34% | 20 Jul 2026 | +11,51% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 623,14 |
+0,30% | 20 Jul 2026 | +8,74% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 085,38 |
+0,31% | 20 Jul 2026 | +9,13% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 921,32 |
+0,34% | 20 Jul 2026 | +11,90% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 331,74 |
+0,34% | 20 Jul 2026 | +11,82% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,412 |
-0,09% | 20 Jul 2026 | +17,29% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,418 |
-0,08% | 20 Jul 2026 | +17,36% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,90 |
-2,64% | 20 Jul 2026 | +11,52% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 580,14 |
+0,41% | 20 Jul 2026 | +38,58% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 454,61 |
+0,56% | 20 Jul 2026 | +42,78% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 236,16 |
+0,52% | 20 Jul 2026 | +39,34% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 060,44 |
+0,51% | 20 Jul 2026 | +41,99% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 337,09 |
+0,47% | 20 Jul 2026 | +38,15% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,184 |
+0,08% | 20 Jul 2026 | +23,26% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,577 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 21,802 |
-0,06% | 20 Jul 2026 | +33,71% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 21,799 |
-0,06% | 20 Jul 2026 | +33,57% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 23,756 |
-0,03% | 20 Jul 2026 | +37,15% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21,64 |
-0,02% | 20 Jul 2026 | +34,08% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |