Displaying 651 - 700 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 24,268 |
+0,37% | 09 Jan 2026 | +6,14% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25,832 |
+0,38% | 09 Jan 2026 | +6,25% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,81 |
+0,38% | 09 Jan 2026 | +6,25% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,206 |
+2,12% | 09 Jan 2026 | -0,61% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,22 |
+2,12% | 09 Jan 2026 | -0,61% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,242 |
+2,14% | 09 Jan 2026 | -0,46% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 16,066 |
+2,14% | 09 Jan 2026 | -0,46% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 561,97 |
+0,99% | 09 Jan 2026 | +1,58% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 899,84 |
+0,99% | 09 Jan 2026 | +1,58% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 522,33 |
+0,99% | 09 Jan 2026 | +1,58% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 737,28 |
+1,82% | 09 Jan 2026 | +2,03% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4 057,08 |
+1,82% | 09 Jan 2026 | +2,03% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 637,18 |
+1,82% | 09 Jan 2026 | +2,03% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 791,86 |
+1,67% | 09 Jan 2026 | +2,96% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 121,92 |
+1,66% | 09 Jan 2026 | +2,86% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 807,56 |
+1,66% | 09 Jan 2026 | +2,84% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 952,41 |
+1,66% | 09 Jan 2026 | +2,83% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 518,37 |
+1,67% | 09 Jan 2026 | +2,96% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 029,36 |
+1,67% | 09 Jan 2026 | +2,96% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 649,50 |
+1,04% | 09 Jan 2026 | +2,60% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 261,06 |
+1,04% | 09 Jan 2026 | +2,51% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 777,99 |
+1,03% | 09 Jan 2026 | +2,48% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 959,56 |
+1,03% | 09 Jan 2026 | +2,48% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 850,63 |
+1,05% | 09 Jan 2026 | +2,61% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 192,03 |
+1,05% | 09 Jan 2026 | +2,61% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 703,15 |
+0,83% | 09 Jan 2026 | +1,98% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 739,74 |
+0,84% | 09 Jan 2026 | +2,00% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 473,83 |
+0,62% | 09 Jan 2026 | +1,10% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 179,57 |
+0,84% | 09 Jan 2026 | +1,99% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 018,79 |
+0,61% | 09 Jan 2026 | +1,09% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 819,82 |
+0,61% | 09 Jan 2026 | +1,08% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 940,32 |
+1,75% | 09 Jan 2026 | +4,23% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 364,90 |
+1,74% | 09 Jan 2026 | +4,15% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 859,35 |
+1,74% | 09 Jan 2026 | +4,12% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 614,76 |
+1,75% | 09 Jan 2026 | +4,25% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 144,81 |
+1,75% | 09 Jan 2026 | +4,24% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 396,83 |
+0,24% | 09 Jan 2026 | +1,03% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 671,34 |
+0,25% | 09 Jan 2026 | +1,08% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 979,51 |
+0,24% | 09 Jan 2026 | +1,07% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 792,05 |
+1,00% | 09 Jan 2026 | +2,01% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 641,17 |
+0,99% | 09 Jan 2026 | +1,94% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 362,97 |
+1,00% | 09 Jan 2026 | +2,01% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 208,30 |
+1,00% | 09 Jan 2026 | +2,01% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |