Displaying 601 - 650 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 623,80 |
-0,08% | 18:15 CEST | +7,77% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 145,85 |
-0,08% | 18:15 CEST | +7,08% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 512,03 |
-0,09% | 18:15 CEST | +7,66% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 346,07 |
-0,06% | 18:15 CEST | +10,25% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 826,55 |
-0,06% | 18:15 CEST | +9,63% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 963,30 |
-0,07% | 22:00 CEST | +11,39% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 489,14 |
-0,06% | 22:00 CEST | +12,53% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 645,61 |
-0,28% | 22:00 CEST | +9,38% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 778,15 |
-0,06% | 22:00 CEST | +12,27% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 611,28 |
-0,28% | 22:00 CEST | +9,12% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 503,29 |
-0,28% | 22:00 CEST | +8,27% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 065,72 |
0,00% | 22:00 CEST | +11,89% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 027,66 |
+0,01% | 22:00 CEST | +12,59% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 068,20 |
0,00% | 22:00 CEST | +12,39% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 010,97 |
-0,05% | 22:00 CEST | +12,12% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 913,08 |
-0,04% | 22:00 CEST | +12,85% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 976,78 |
-0,05% | 22:00 CEST | +12,64% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,47 |
+0,45% | 18:00 CEST | +10,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,14 |
+0,45% | 18:00 CEST | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,65 |
+0,45% | 18:00 CEST | +12,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,50 |
+0,51% | 18:00 CEST | +8,87% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 18:00 CEST | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,47 |
+0,51% | 18:00 CEST | +10,51% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 583,60 |
-0,38% | 22:00 CEST | +13,80% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 906,87 |
-0,38% | 22:00 CEST | +14,67% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 173,90 |
-0,38% | 22:00 CEST | +14,42% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 353,55 |
-0,33% | 22:00 CEST | +16,04% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 763,20 |
-0,32% | 22:00 CEST | +16,96% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 002,78 |
-0,33% | 22:00 CEST | +16,70% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 554,58 |
-0,03% | 22:00 CEST | +11,53% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 191,86 |
-0,03% | 22:00 CEST | +11,42% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 917,23 |
-0,03% | 22:00 CEST | +12,51% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 146,21 |
-0,03% | 22:00 CEST | +12,25% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 979,64 |
-0,07% | 22:00 CEST | +10,78% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 557,10 |
-0,06% | 22:00 CEST | +11,82% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 834,17 |
-0,06% | 22:00 CEST | +11,58% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 119,61 |
-0,03% | 22:00 CEST | +12,64% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 403,17 |
-0,03% | 22:00 CEST | +12,37% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 900,004 |
-0,44% | 22:00 CEST | +7,12% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 432,054 |
-0,44% | 22:00 CEST | +9,31% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 969,052 |
-0,44% | 22:00 CEST | +8,75% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 762,29 |
-0,33% | 22:00 CEST | +12,77% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 628,97 |
-0,32% | 22:00 CEST | +14,02% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 126,02 |
-0,32% | 22:00 CEST | +13,72% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 830,75 |
-0,28% | 22:00 CEST | +13,37% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 808,77 |
-0,28% | 22:00 CEST | +14,64% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 270,74 |
-0,28% | 22:00 CEST | +14,33% |