Displaying 601 - 650 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 051,86 |
+0,93% | 09 Jan 2026 | +5,82% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 145,25 |
+0,94% | 09 Jan 2026 | +5,85% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 485,93 |
+0,94% | 09 Jan 2026 | +5,84% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 643,97 |
+0,87% | 09 Jan 2026 | +4,84% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 754,09 |
+0,87% | 09 Jan 2026 | +4,87% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 089,79 |
+0,87% | 09 Jan 2026 | +4,86% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 002,91 |
+0,83% | 09 Jan 2026 | +2,77% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 698,95 |
+0,76% | 09 Jan 2026 | +2,55% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 129,47 |
+0,76% | 09 Jan 2026 | +2,57% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 443,17 |
+0,76% | 09 Jan 2026 | +2,56% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 547,60 |
+0,80% | 09 Jan 2026 | +2,77% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 866,27 |
+0,80% | 09 Jan 2026 | +2,79% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 217,12 |
+0,80% | 09 Jan 2026 | +2,79% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 249,67 |
+0,83% | 09 Jan 2026 | +2,79% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 626,66 |
+0,83% | 09 Jan 2026 | +2,78% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 796,991 |
+0,08% | 09 Jan 2026 | +1,31% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 182,40 |
+0,08% | 09 Jan 2026 | +1,36% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 766,969 |
+0,08% | 09 Jan 2026 | +1,35% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 436,32 |
+0,78% | 09 Jan 2026 | +5,05% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 108,98 |
+0,79% | 09 Jan 2026 | +5,08% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 660,00 |
+0,78% | 09 Jan 2026 | +5,07% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 443,33 |
+0,72% | 09 Jan 2026 | +4,28% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 194,67 |
+0,73% | 09 Jan 2026 | +4,30% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 720,26 |
+0,73% | 09 Jan 2026 | +4,30% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 994,99 |
+0,82% | 09 Jan 2026 | +3,01% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 163,56 |
+0,83% | 09 Jan 2026 | +3,03% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 565,06 |
+0,83% | 09 Jan 2026 | +3,02% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 503,71 |
+1,70% | 09 Jan 2026 | +3,61% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 131,41 |
+1,69% | 09 Jan 2026 | +3,52% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 806,34 |
+1,69% | 09 Jan 2026 | +3,49% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 369,45 |
+1,70% | 09 Jan 2026 | +3,61% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 110,45 |
+1,69% | 09 Jan 2026 | +3,50% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 135,72 |
+1,70% | 09 Jan 2026 | +3,61% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 096,43 |
+1,69% | 09 Jan 2026 | +3,50% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18,61 |
-1,17% | 09 Jan 2026 | -1,59% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18,61 |
-1,17% | 09 Jan 2026 | -1,59% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 865,06 |
+2,37% | 09 Jan 2026 | +3,90% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 320,75 |
+2,36% | 09 Jan 2026 | +3,78% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 032,16 |
+2,36% | 09 Jan 2026 | +3,78% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 784,31 |
+2,37% | 09 Jan 2026 | +3,91% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 246,90 |
+2,37% | 09 Jan 2026 | +3,90% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 144,09 |
+2,71% | 09 Jan 2026 | +0,34% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 427,83 |
+2,71% | 09 Jan 2026 | +0,34% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 888,92 |
+2,70% | 09 Jan 2026 | +0,20% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 162,67 |
+2,71% | 09 Jan 2026 | +0,34% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 969,95 |
+2,70% | 09 Jan 2026 | +0,22% |