Displaying 551 - 600 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 391,34 |
+0,35% | 03 Sep 2026 | +15,01% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 242,29 |
+2,07% | 03 Sep 2026 | +20,12% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 766,84 |
+2,08% | 03 Sep 2026 | +21,61% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 519,95 |
+2,08% | 03 Sep 2026 | +21,44% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 883,59 |
+1,77% | 03 Sep 2026 | +18,73% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 573,35 |
+1,84% | 03 Sep 2026 | +20,56% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 196,31 |
+1,84% | 03 Sep 2026 | +20,39% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 931,49 |
+1,75% | 03 Sep 2026 | +18,20% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 635,32 |
+1,82% | 03 Sep 2026 | +20,05% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 255,38 |
+1,82% | 03 Sep 2026 | +19,87% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 330,491 |
+0,86% | 03 Sep 2026 | -5,12% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 431,498 |
+0,88% | 03 Sep 2026 | -2,61% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 221,698 |
+0,88% | 03 Sep 2026 | -2,95% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 299,56 |
+2,05% | 03 Sep 2026 | +19,71% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 870,32 |
+2,05% | 03 Sep 2026 | +21,27% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 616,99 |
+2,05% | 03 Sep 2026 | +21,09% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 701,00 |
+0,50% | 03 Sep 2026 | +9,80% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 227,29 |
+0,49% | 03 Sep 2026 | +7,82% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 410,83 |
+0,50% | 03 Sep 2026 | +10,96% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 880,95 |
+0,50% | 03 Sep 2026 | +10,35% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 834,06 |
+0,56% | 03 Sep 2026 | +8,40% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 770,30 |
+0,57% | 03 Sep 2026 | +11,42% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 300,36 |
+0,57% | 03 Sep 2026 | +10,82% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 653,00 |
+0,51% | 03 Sep 2026 | +12,80% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 207,58 |
+0,51% | 03 Sep 2026 | +12,23% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 158,57 |
+1,39% | 03 Sep 2026 | -4,48% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 080,10 |
+1,43% | 03 Sep 2026 | -0,74% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 869,846 |
+1,42% | 03 Sep 2026 | -1,63% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 250,88 |
+0,76% | 03 Sep 2026 | +7,79% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 019,38 |
+0,77% | 03 Sep 2026 | +10,80% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 627,36 |
+0,77% | 03 Sep 2026 | +10,15% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 132,11 |
+0,70% | 03 Sep 2026 | +6,24% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 901,10 |
+0,71% | 03 Sep 2026 | +9,04% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 500,61 |
+0,71% | 03 Sep 2026 | +8,43% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 728,91 |
+0,53% | 03 Sep 2026 | +9,40% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 658,38 |
+0,54% | 03 Sep 2026 | +12,44% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 222,49 |
+0,54% | 03 Sep 2026 | +11,85% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 515,88 |
+0,35% | 03 Sep 2026 | +10,10% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 234,55 |
+0,46% | 03 Sep 2026 | +9,39% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 367,16 |
+0,46% | 03 Sep 2026 | +12,26% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 751,52 |
+0,46% | 03 Sep 2026 | +11,57% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 717,03 |
+0,40% | 03 Sep 2026 | +8,42% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 600,82 |
+0,40% | 03 Sep 2026 | +11,13% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 051,95 |
+0,40% | 03 Sep 2026 | +10,48% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 405,01 |
+0,35% | 03 Sep 2026 | +12,86% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 870,09 |
+0,35% | 03 Sep 2026 | +12,22% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 014,09 |
+0,70% | 03 Sep 2026 | +11,27% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 815,23 |
+0,71% | 03 Sep 2026 | +14,64% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 313,45 |
+0,71% | 03 Sep 2026 | +13,87% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 928,02 |
+0,64% | 03 Sep 2026 | +5,68% |