Displaying 551 - 600 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 554,55 |
-2,40% | 09:31 CET | +2,97% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 728,81 |
-2,17% | 09:31 CET | +4,37% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 475,46 |
-2,17% | 09:31 CET | +4,54% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 054,29 |
-2,20% | 09:29 CET | +4,48% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 281,00 |
-1,86% | 09:31 CET | +5,37% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 888,04 |
-1,86% | 09:29 CET | +5,35% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 312,835 |
-2,02% | 09:29 CET | +8,24% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 271,353 |
-2,02% | 09:29 CET | +8,39% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 2 060,033 |
-2,02% | 09:31 CET | +8,37% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 151,72 |
-1,76% | 09:31 CET | +4,51% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 739,09 |
-1,77% | 09:29 CET | +4,61% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 394,03 |
-1,77% | 09:29 CET | +4,59% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 067,91 |
-1,76% | 09:31 CET | +4,06% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 678,95 |
-1,83% | 09:31 CET | +4,10% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 320,10 |
-1,83% | 09:31 CET | +4,08% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 618,34 |
-1,84% | 09:29 CET | +4,96% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 356,72 |
-1,83% | 09:29 CET | +5,16% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 969,07 |
-1,83% | 09:31 CET | +5,13% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 379,42 |
-2,06% | 09:31 CET | +4,12% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 029,75 |
-2,80% | 09:31 CET | +2,47% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 905,28 |
-2,80% | 09:31 CET | +2,60% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 368,14 |
-2,80% | 09:31 CET | +2,57% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 582,44 |
-2,52% | 09:31 CET | +3,05% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 274,61 |
-2,52% | 09:31 CET | +3,25% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 785,24 |
-2,52% | 09:31 CET | +3,21% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 072,93 |
-2,06% | 09:31 CET | +4,35% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 597,34 |
-2,06% | 09:31 CET | +4,31% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 848,72 |
-2,00% | 09:29 CET | +5,16% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 421,01 |
-2,00% | 09:29 CET | +5,26% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 986,43 |
-2,00% | 09:29 CET | +5,24% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 890,12 |
-1,97% | 09:29 CET | +4,31% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 480,44 |
-1,97% | 09:29 CET | +4,43% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 041,99 |
-1,97% | 09:29 CET | +4,40% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 427,14 |
-2,04% | 09:31 CET | +4,02% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 109,08 |
-2,04% | 09:31 CET | +4,24% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 636,84 |
-2,04% | 09:31 CET | +4,20% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 662,92 |
+0,24% | 09:31 CET | +2,94% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 947,37 |
+0,25% | 09:31 CET | +3,14% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 545,72 |
-0,67% | 09:29 CET | +2,74% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 304,48 |
+0,22% | 09:29 CET | +3,06% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 516,37 |
-0,67% | 09:29 CET | +2,70% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 423,81 |
-0,68% | 09:31 CET | +2,54% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 272,11 |
+0,91% | 09:31 CET | +0,88% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 898,90 |
+0,92% | 09:31 CET | +1,07% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 049,18 |
+0,92% | 09:31 CET | +1,01% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 257,37 |
+0,87% | 09:29 CET | +1,58% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 842,22 |
+0,90% | 09:31 CET | +1,78% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 008,56 |
+0,88% | 09:29 CET | +1,71% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,15 |
+0,58% | 27 Feb 2026 | +12,71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 740,36 |
+0,58% | 27 Feb 2026 | +13,16% |