Displaying 501 - 550 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0307 |
-4,36% | 09:29 CET | -37,60% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 574,98 |
0,00% | 09:30 CET | +16,48% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,178 |
+8,48% | 09:29 CET | -21,78% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,599 |
-5,09% | 09:30 CET | -26,13% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,5004 |
-7,72% | 09:30 CET | -15,94% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,1038 |
-4,24% | 09:29 CET | +2,98% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3405 |
-1,01% | 09:30 CET | -26,78% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0816 |
-1,92% | 09:29 CET | -25,21% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 82,4471 |
+1,07% | 09:29 CET | -33,45% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1521 |
-3,55% | 09:30 CET | -23,72% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3698 |
-3,22% | 09:29 CET | -25,44% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2811 |
-0,56% | 09:30 CET | -0,64% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,7269 |
+0,05% | 09:30 CET | -34,44% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3596 |
-4,40% | 27 Feb 2026 | -26,80% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0846 |
-0,35% | 27 Feb 2026 | -24,67% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 373,16 |
-3,10% | 27 Feb 2026 | -27,92% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 368,95 |
-0,39% | 09:30 CET | -28,29% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 82,7525 |
-4,05% | 27 Feb 2026 | -33,93% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1593 |
-1,67% | 27 Feb 2026 | -22,33% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3893 |
-0,46% | 27 Feb 2026 | -23,34% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2834 |
-1,01% | 27 Feb 2026 | +0,35% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,8013 |
-0,55% | 27 Feb 2026 | -35,05% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 151,51 |
+0,25% | 09:30 CET | -7,57% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 951,26 |
+0,29% | 09:31 CET | -7,37% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 115,65 |
+0,25% | 09:30 CET | -7,44% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 018,98 |
-1,76% | 09:29 CET | +5,32% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 211,96 |
-1,78% | 09:30 CET | +4,62% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 014,83 |
-1,90% | 09:31 CET | +4,46% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 210,85 |
-1,76% | 09:29 CET | +5,48% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 777,72 |
-1,74% | 09:30 CET | +5,46% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 082,77 |
+1,18% | 27 Feb 2026 | +14,21% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 478,53 |
+1,18% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 252,26 |
+1,18% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 765,57 |
+1,06% | 27 Feb 2026 | +13,87% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 324,51 |
+1,06% | 27 Feb 2026 | +14,00% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 973,37 |
+1,06% | 27 Feb 2026 | +13,99% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 820,46 |
+1,12% | 27 Feb 2026 | +13,73% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 396,35 |
+1,12% | 27 Feb 2026 | +13,86% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 041,63 |
+1,12% | 27 Feb 2026 | +13,85% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 554,737 |
+0,61% | 27 Feb 2026 | +10,87% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 782,232 |
+0,62% | 27 Feb 2026 | +11,44% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 549,042 |
+0,62% | 27 Feb 2026 | +11,35% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 149,09 |
+1,25% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 590,99 |
+1,25% | 27 Feb 2026 | +14,31% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 358,35 |
+1,25% | 27 Feb 2026 | +14,30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 535,49 |
-1,86% | 09:29 CET | +5,18% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 078,58 |
-2,40% | 09:31 CET | +2,85% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 020,24 |
-2,44% | 09:29 CET | +2,95% |