Displaying 1 - 73 of 73
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,88 |
0,00% | 08 Jul 2026 | +5,93% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,87 |
0,00% | 08 Jul 2026 | +6,55% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,83 |
0,00% | 08 Jul 2026 | +20,89% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,82 |
0,00% | 08 Jul 2026 | +20,54% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,27 |
0,00% | 08 Jul 2026 | +11,70% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,26 |
0,00% | 08 Jul 2026 | +11,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,12 |
0,00% | 08 Jul 2026 | +4,48% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,11 |
0,00% | 08 Jul 2026 | +4,14% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,20 |
0,00% | 08 Jul 2026 | +3,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,19 |
0,00% | 08 Jul 2026 | +3,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,67 |
0,00% | 08 Jul 2026 | +0,46% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 464,29 |
0,00% | 08 Jul 2026 | +0,73% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 337,58 |
0,00% | 08 Jul 2026 | +0,52% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 401,93 |
0,00% | 08 Jul 2026 | +0,38% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 215,51 |
0,00% | 08 Jul 2026 | +0,85% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 185,26 |
0,00% | 08 Jul 2026 | +0,35% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 326,92 |
0,00% | 08 Jul 2026 | +0,51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 383,82 |
0,00% | 08 Jul 2026 | +0,69% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 105,21 |
0,00% | 08 Jul 2026 | +0,91% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 211,37 |
0,00% | 08 Jul 2026 | +0,68% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 060,98 |
0,00% | 08 Jul 2026 | +0,54% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 288,77 |
0,00% | 08 Jul 2026 | +0,55% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 053,94 |
0,00% | 08 Jul 2026 | +0,69% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 166,61 |
0,00% | 08 Jul 2026 | +0,57% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 037,83 |
0,00% | 08 Jul 2026 | +0,39% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 998,40 |
0,00% | 08 Jul 2026 | +0,66% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 403,53 |
0,00% | 08 Jul 2026 | +0,83% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,39 |
0,00% | 08 Jul 2026 | +0,48% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 918,14 |
0,00% | 08 Jul 2026 | +0,42% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 963,02 |
0,00% | 08 Jul 2026 | -0,18% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 008,94 |
0,00% | 08 Jul 2026 | -0,22% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 471,40 |
0,00% | 08 Jul 2026 | +0,35% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 675,08 |
0,00% | 08 Jul 2026 | +0,44% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 793,94 |
0,00% | 08 Jul 2026 | +0,48% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 637,77 |
0,00% | 08 Jul 2026 | +0,35% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 962,38 |
0,00% | 08 Jul 2026 | +0,45% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 591,73 |
0,00% | 08 Jul 2026 | +0,81% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 065,15 |
0,00% | 08 Jul 2026 | +0,74% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 050,47 |
0,00% | 08 Jul 2026 | +0,38% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 475,60 |
0,00% | 08 Jul 2026 | +3,84% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,13 |
0,00% | 08 Jul 2026 | +1,04% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 068,23 |
0,00% | 08 Jul 2026 | +1,07% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 091,38 |
0,00% | 08 Jul 2026 | +1,03% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,49 |
0,00% | 08 Jul 2026 | +5,63% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,48 |
0,00% | 08 Jul 2026 | +4,98% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,86 |
0,00% | 08 Jul 2026 | +4,76% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,86 |
0,00% | 08 Jul 2026 | +4,49% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,66 |
0,00% | 08 Jul 2026 | +4,41% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,66 |
0,00% | 08 Jul 2026 | +4,13% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,37 |
0,00% | 08 Jul 2026 | +2,83% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,36 |
0,00% | 08 Jul 2026 | +2,84% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,53 |
0,00% | 08 Jul 2026 | +3,94% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,53 |
0,00% | 08 Jul 2026 | +4,27% |
| FECT | FRIX00008089 | FECT | - | - | - | - |
| FELT | FRIX00008071 | FELT | - | - | - | - |
| PRLT | FRIX00008097 | PRLT | - | - | - | - |
| PUCT | FRIX00008105 | PUCT | - | - | - | - |
| PULT | FRIX00008113 | PULT | - | - | - | - |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2,72 |
0,00% | 08 Jul 2026 | - |
| TEC10 | FR0003999192 | TC10Y | EUR 3,87 |
0,00% | 08 Jul 2026 | - |
| TEC15 | FRIX00007982 | TC15Y | EUR 4,21 |
0,00% | 08 Jul 2026 | - |
| TEC2 | FRIX00007933 | TEC2Y | EUR 2,83 |
0,00% | 08 Jul 2026 | - |
| TEC20 | FRIX00007990 | TC20Y | EUR 4,43 |
0,00% | 08 Jul 2026 | - |
| TEC25 | FRIX00008006 | TC25Y | EUR 4,59 |
0,00% | 08 Jul 2026 | - |
| TEC3 | FRIX00007941 | TEC3Y | EUR 2,94 |
0,00% | 08 Jul 2026 | - |
| TEC30 | FRIX00008014 | TC30Y | EUR 4,68 |
0,00% | 08 Jul 2026 | - |
| TEC5 | FR0003511419 | TEC5Y | EUR 3,21 |
0,00% | 08 Jul 2026 | - |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3,50 |
0,00% | 08 Jul 2026 | - |
| THE | FR0003981083 | THEFR | - | - | - | - |
| THO | FR0003981059 | THOFR | - | - | - | - |
| TMB | FR0003981034 | TMBFR | - | - | - | - |
| TME | FR0003981091 | TMEFR | - | - | - | - |
| TMO | FR0003981075 | TMOFR | - | - | - | - |