Displaying 1 - 73 of 73
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,02 |
0,00% | 26 Aug 2026 | +12,99% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,99 |
0,00% | 26 Aug 2026 | +15,38% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,02 |
0,00% | 26 Aug 2026 | +33,78% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,98 |
0,00% | 26 Aug 2026 | +37,05% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,41 |
0,00% | 26 Aug 2026 | +20,21% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,37 |
0,00% | 26 Aug 2026 | +22,86% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,22 |
0,00% | 26 Aug 2026 | +10,69% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,20 |
0,00% | 26 Aug 2026 | +12,07% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,31 |
0,00% | 26 Aug 2026 | +10,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,29 |
0,00% | 26 Aug 2026 | +11,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 111,22 |
0,00% | 26 Aug 2026 | +0,40% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 452,85 |
0,00% | 26 Aug 2026 | -0,98% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 319,99 |
0,00% | 26 Aug 2026 | -2,04% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 386,05 |
0,00% | 26 Aug 2026 | -1,90% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 196,22 |
0,00% | 26 Aug 2026 | -2,15% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,82 |
0,00% | 26 Aug 2026 | -0,14% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 322,78 |
0,00% | 26 Aug 2026 | -0,36% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 376,31 |
0,00% | 26 Aug 2026 | -0,57% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 102,19 |
0,00% | 26 Aug 2026 | -0,02% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 205,93 |
0,00% | 26 Aug 2026 | -0,48% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 056,64 |
0,00% | 26 Aug 2026 | -0,49% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 283,43 |
0,00% | 26 Aug 2026 | -0,48% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 051,61 |
0,00% | 26 Aug 2026 | -0,11% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 159,38 |
0,00% | 26 Aug 2026 | -0,75% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 033,92 |
0,00% | 26 Aug 2026 | -0,50% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 995,47 |
0,00% | 26 Aug 2026 | -0,32% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,86 |
0,00% | 26 Aug 2026 | +0,03% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 259,61 |
0,00% | 26 Aug 2026 | +0,49% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 900,71 |
0,00% | 26 Aug 2026 | -1,41% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 935,43 |
0,00% | 26 Aug 2026 | -2,73% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 972,56 |
0,00% | 26 Aug 2026 | -3,32% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 470,01 |
0,00% | 26 Aug 2026 | -0,10% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 669,58 |
0,00% | 26 Aug 2026 | -0,43% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 783,90 |
0,00% | 26 Aug 2026 | -0,79% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 630,92 |
0,00% | 26 Aug 2026 | -0,65% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 956,08 |
0,00% | 26 Aug 2026 | -0,55% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 588,18 |
0,00% | 26 Aug 2026 | -0,05% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 062,10 |
0,00% | 26 Aug 2026 | -0,14% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,09 |
0,00% | 26 Aug 2026 | -0,63% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 464,68 |
0,00% | 26 Aug 2026 | +2,75% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 078,55 |
0,00% | 26 Aug 2026 | +1,34% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 071,67 |
0,00% | 26 Aug 2026 | +1,37% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 094,97 |
0,00% | 26 Aug 2026 | +1,33% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,60 |
0,00% | 26 Aug 2026 | +12,19% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,58 |
0,00% | 26 Aug 2026 | +13,40% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,05 |
0,00% | 26 Aug 2026 | +12,89% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,03 |
0,00% | 26 Aug 2026 | +14,89% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,78 |
0,00% | 26 Aug 2026 | +11,18% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,77 |
0,00% | 26 Aug 2026 | +12,68% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,47 |
0,00% | 26 Aug 2026 | +8,49% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,45 |
0,00% | 26 Aug 2026 | +10,41% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,65 |
0,00% | 26 Aug 2026 | +10,30% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,63 |
0,00% | 26 Aug 2026 | +12,20% |
| FECT | FRIX00008089 | FECT | EUR 3,43 |
0,00% | 20 Aug 2026 | +16,78% |
| FELT | FRIX00008071 | FELT | EUR 4,10 |
0,00% | 20 Aug 2026 | +10,22% |
| PRLT | FRIX00008097 | PRLT | EUR 4,30 |
0,00% | 20 Aug 2026 | +9,69% |
| PUCT | FRIX00008105 | PUCT | EUR 3,63 |
0,00% | 20 Aug 2026 | +15,69% |
| PULT | FRIX00008113 | PULT | EUR 4,30 |
0,00% | 20 Aug 2026 | +9,69% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2,82 |
0,00% | 26 Aug 2026 | +33,64% |
| TEC10 | FR0003999192 | TC10Y | EUR 4,03 |
0,00% | 26 Aug 2026 | +14,89% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4,39 |
0,00% | 26 Aug 2026 | +12,12% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 2,96 |
0,00% | 26 Aug 2026 | +32,31% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4,61 |
0,00% | 26 Aug 2026 | +11,75% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4,74 |
0,00% | 26 Aug 2026 | +9,86% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3,08 |
0,00% | 26 Aug 2026 | +28,05% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4,84 |
0,00% | 26 Aug 2026 | +9,64% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3,35 |
0,00% | 26 Aug 2026 | +21,71% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3,65 |
0,00% | 26 Aug 2026 | +18,47% |
| THE | FR0003981083 | THEFR | EUR 4,10 |
0,00% | 20 Aug 2026 | +10,22% |
| THO | FR0003981059 | THOFR | EUR 4,30 |
0,00% | 20 Aug 2026 | +9,69% |
| TMB | FR0003981034 | TMBFR | EUR 2,47 |
0,00% | 31 Jul 2026 | +12,74% |
| TME | FR0003981091 | TMEFR | EUR 3,90 |
0,00% | 31 Jul 2026 | +3,32% |
| TMO | FR0003981075 | TMOFR | EUR 4,10 |
0,00% | 31 Jul 2026 | +3,15% |