Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | - | - | - | C | 17.60 | P | - | - | - | 0.02 |
| 0.72 | - | - | - | C | 17.80 | P | - | - | - | 0.05 |
| 0.60 | 0.60 | - | - | C | 18.00 | P | - | - | - | 0.13 |
| 0.45 | - | - | - | C | 18.20 | P | - | - | - | 0.18 |
| 0.34 | 0.30 | - | - | C | 18.40 | P | - | - | - | 0.26 |
| 0.29 | - | - | - | C | 18.50 | P | - | - | - | 0.31 |
| 0.24 | - | - | - | C | 18.60 | P | - | - | - | 0.37 |
| 0.17 | - | - | - | C | 18.80 | P | - | - | - | 0.49 |
| 0.11 | 0.10 | - | - | C | 19.00 | P | - | - | - | 0.64 |
| 0.04 | - | - | - | C | 19.20 | P | - | - | - | 0.77 |
| 0.02 | - | - | - | C | 19.40 | P | - | - | - | 0.95 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 17.60 | - | - | - | - | 18:39 | - | - | 0.90 |
| 17.80 | - | - | - | - | 18:39 | - | 22 | 0.72 |
| 18.00 | - | - | 0.60 | 3 | 15:37 | 13 | 172 | 0.60 |
| 18.20 | - | - | - | - | 18:39 | - | - | 0.45 |
| 18.40 | - | - | 0.30 | 5 | 16:55 | 8 | - | 0.34 |
| 18.50 | - | - | - | - | 18:39 | - | 143 | 0.29 |
| 18.60 | - | - | - | - | 18:39 | - | 1 | 0.24 |
| 18.80 | - | - | - | - | 18:39 | - | 2 | 0.17 |
| 19.00 | - | - | 0.10 | 5 | 11:15 | 5 | 135 | 0.11 |
| 19.20 | - | - | - | - | 18:39 | - | - | 0.04 |
| 19.40 | - | - | - | - | 18:39 | - | - | 0.02 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 17.60 | - | - | - | - | 18:39 | - | 0.02 | 0.02 |
| 17.80 | - | - | - | - | 18:39 | - | 0.05 | 0.05 |
| 18.00 | - | - | - | - | 18:39 | - | 0.13 | 0.13 |
| 18.20 | - | - | - | - | 18:39 | - | 0.18 | 0.18 |
| 18.40 | - | - | - | - | 18:39 | - | 0.26 | 0.26 |
| 18.50 | - | - | - | - | 18:39 | - | 0.31 | 0.31 |
| 18.60 | - | - | - | - | 18:39 | - | 0.37 | 0.37 |
| 18.80 | - | - | - | - | 18:39 | - | 0.49 | 0.49 |
| 19.00 | - | - | - | - | 18:39 | - | 0.64 | 0.64 |
| 19.20 | - | - | - | - | 18:39 | - | 0.77 | 0.77 |
| 19.40 | - | - | - | - | 18:39 | - | 0.95 | 0.95 |
Laden.... Wacht alsjeblieft even.