Euronext Derivatives Paris
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | - | 5.99 | 6.67 | C | 42.00 | P | 0.01 | 0.32 | - | 0.02 |
| 4.80 | - | 4.19 | 4.76 | C | 44.00 | P | 0.13 | 0.39 | - | 0.11 |
| 3.91 | - | 3.29 | 3.84 | C | 45.00 | P | 0.19 | 0.50 | - | 0.21 |
| 3.09 | - | 2.30 | 2.98 | C | 46.00 | P | 0.31 | 0.66 | - | 0.39 |
| 2.29 | - | 1.68 | 2.21 | C | 47.00 | P | 0.53 | 0.97 | - | 0.60 |
| 1.60 | - | 1.11 | 1.54 | C | 48.00 | P | 0.99 | 1.35 | - | 0.90 |
| 1.04 | - | 0.68 | 1.01 | C | 49.00 | P | 1.48 | 1.92 | - | 1.35 |
| 0.69 | - | 0.36 | 0.66 | C | 50.00 | P | 2.11 | 2.62 | - | 2.00 |
| 0.44 | - | 0.16 | 0.42 | C | 51.00 | P | 2.84 | 3.41 | - | 2.74 |
| 0.28 | - | 0.07 | 0.31 | C | 52.00 | P | 3.67 | 4.28 | - | 3.59 |
| 0.16 | - | 0.01 | 0.29 | C | 53.00 | P | 4.27 | 5.57 | - | 4.48 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 42.00 | 5.99 | 6.67 | - | - | 14:49 | - | - | 6.71 |
| 44.00 | 4.19 | 4.76 | - | - | 14:49 | - | - | 4.80 |
| 45.00 | 3.29 | 3.84 | - | - | 14:49 | - | - | 3.91 |
| 46.00 | 2.30 | 2.98 | - | - | 14:49 | - | - | 3.09 |
| 47.00 | 1.68 | 2.21 | - | - | 14:49 | - | - | 2.29 |
| 48.00 | 1.11 | 1.54 | - | - | 14:49 | - | - | 1.60 |
| 49.00 | 0.68 | 1.01 | - | - | 14:49 | - | - | 1.04 |
| 50.00 | 0.36 | 0.66 | - | - | 14:49 | - | - | 0.69 |
| 51.00 | 0.16 | 0.42 | - | - | 14:49 | - | - | 0.44 |
| 52.00 | 0.07 | 0.31 | - | - | 14:49 | - | - | 0.28 |
| 53.00 | 0.01 | 0.29 | - | - | 14:49 | - | - | 0.16 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.32 | - | - | 14:49 | - | 0.02 | 0.02 |
| 44.00 | 0.13 | 0.39 | - | - | 14:49 | - | 0.11 | 0.11 |
| 45.00 | 0.19 | 0.50 | - | - | 14:49 | - | 0.21 | 0.21 |
| 46.00 | 0.31 | 0.66 | - | - | 14:49 | - | 0.39 | 0.39 |
| 47.00 | 0.53 | 0.97 | - | - | 14:49 | - | 0.60 | 0.60 |
| 48.00 | 0.99 | 1.35 | - | - | 14:49 | - | 0.90 | 0.90 |
| 49.00 | 1.48 | 1.92 | - | - | 14:49 | - | 1.35 | 1.35 |
| 50.00 | 2.11 | 2.62 | - | - | 14:49 | - | 2.00 | 2.00 |
| 51.00 | 2.84 | 3.41 | - | - | 14:49 | - | 2.74 | 2.74 |
| 52.00 | 3.67 | 4.28 | - | - | 14:49 | - | 3.59 | 3.59 |
| 53.00 | 4.27 | 5.57 | - | - | 14:49 | - | 4.48 | 4.48 |
Laden.... Wacht alsjeblieft even.