Aeroports de Paris - Stock Option
Euronext Derivatives Paris
Stock Option
DQ1
Aantal 31/03/2025 08:36
-
Openstaande positie 28/03/2025 06:45
85
Valuta
EUR
Tijdzone
CET
Onderliggende waarde
| Name | Aeroports de Paris | |
| Valuta | EUR | |
| Tijd | CET | |
| Aantal | 89 410 |
| ISIN | FR0010340141 | |
| Laatste | 95,90 | 28 mrt 25 16:35 |
| Hoog | 97,60 |
| Markt | Euronext Paris | |
| Laatste wijziging | -0,98 % | |
| Laag | 95,80 |
Laatste handelsdag
April 2025 Koersen - 31/03/25
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | - | - | - | C | 84.00 | P | - | - | - | 0.09 |
| 8.41 | - | - | - | C | 88.00 | P | - | - | - | 0.38 |
| 6.69 | - | - | - | C | 90.00 | P | - | - | - | 0.65 |
| 5.12 | - | - | - | C | 92.00 | P | - | - | - | 1.08 |
| 3.71 | - | - | - | C | 94.00 | P | - | - | - | 1.67 |
| 2.51 | - | - | - | C | 96.00 | P | - | - | - | 2.47 |
| 1.60 | - | - | - | C | 98.00 | P | - | - | - | 3.56 |
| 0.89 | - | - | - | C | 100.00 | P | - | - | - | 4.86 |
| 0.48 | - | - | - | C | 102.00 | P | - | - | - | 6.46 |
| 0.29 | - | - | - | C | 104.00 | P | - | - | - | 8.29 |
| 0.15 | - | - | - | C | 106.00 | P | - | - | - | 10.16 |
April 2025 Koersen - 31/03/25
Calls
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 84.00 | - | - | - | - | 08:36 | - | - | 12.12 |
| 88.00 | - | - | - | - | 08:36 | - | - | 8.41 |
| 90.00 | - | - | - | - | 08:36 | - | - | 6.69 |
| 92.00 | - | - | - | - | 08:36 | - | - | 5.12 |
| 94.00 | - | - | - | - | 08:36 | - | - | 3.71 |
| 96.00 | - | - | - | - | 08:36 | - | - | 2.51 |
| 98.00 | - | - | - | - | 08:36 | - | - | 1.60 |
| 100.00 | - | - | - | - | 08:36 | - | - | 0.89 |
| 102.00 | - | - | - | - | 08:36 | - | - | 0.48 |
| 104.00 | - | - | - | - | 08:36 | - | - | 0.29 |
| 106.00 | - | - | - | - | 08:36 | - | - | 0.15 |
Puts
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 84.00 | - | - | - | - | 08:36 | - | 0.09 | 0.09 |
| 88.00 | - | - | - | - | 08:36 | - | 0.38 | 0.38 |
| 90.00 | - | - | - | - | 08:36 | - | 0.65 | 0.65 |
| 92.00 | - | - | - | - | 08:36 | - | 1.08 | 1.08 |
| 94.00 | - | - | - | - | 08:36 | - | 1.67 | 1.67 |
| 96.00 | - | - | - | - | 08:36 | - | 2.47 | 2.47 |
| 98.00 | - | - | - | - | 08:36 | - | 3.56 | 3.56 |
| 100.00 | - | - | - | - | 08:36 | - | 4.86 | 4.86 |
| 102.00 | - | - | - | - | 08:36 | - | 6.46 | 6.46 |
| 104.00 | - | - | - | - | 08:36 | - | 8.29 | 8.29 |
| 106.00 | - | - | - | - | 08:36 | - | 10.16 | 10.16 |
Quote Vendor Codes
Bloomberg: ADP FP<equity>OMON
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| CN20 | CAC NEXT 20 | Index |
| FRIN | CAC INDUSTRIALS | Index |
| CACLG | CAC LARGE 60 | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| L3EDB | ADP LEVOPENB | Warrants/Certificates |
| L5UDB | ADP LEVOPENB | Warrants/Certificates |
| O2VGB | ADP LEVOPENB | Warrants/Certificates |
| 3N39S | ADP LEVOPENS | Warrants/Certificates |
| MM4JB | ADP SHROPENB | Warrants/Certificates |
Related Instruments
Laden.... Wacht alsjeblieft even.