Euronext Derivatives Paris
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | - | - | - | C | 106.00 | P | - | - | - | 0.34 |
| 9.07 | - | - | - | C | 108.00 | P | - | - | - | 0.50 |
| 7.33 | - | - | - | C | 110.00 | P | - | - | - | 0.76 |
| 5.70 | - | - | - | C | 112.00 | P | - | - | - | 1.13 |
| 4.25 | - | - | - | C | 114.00 | P | - | - | - | 1.67 |
| 3.00 | - | - | - | C | 116.00 | P | - | - | - | 2.43 |
| 2.02 | - | - | - | C | 118.00 | P | - | - | - | 3.45 |
| 1.29 | - | - | - | C | 120.00 | P | - | - | - | 4.73 |
| 0.33 | - | - | - | C | 125.00 | P | - | - | - | 8.80 |
| 0.03 | - | - | - | C | 130.00 | P | - | - | - | 13.60 |
| 0.00 | - | - | - | C | 140.00 | P | - | - | - | 23.60 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 106.00 | - | - | - | - | 08:26 | - | 0.34 | 0.34 |
| 108.00 | - | - | - | - | 08:26 | - | 0.50 | 0.50 |
| 110.00 | - | - | - | - | 08:26 | - | 0.76 | 0.76 |
| 112.00 | - | - | - | - | 08:26 | - | 1.13 | 1.13 |
| 114.00 | - | - | - | - | 08:26 | - | 1.67 | 1.67 |
| 116.00 | - | - | - | - | 08:26 | - | 2.43 | 2.43 |
| 118.00 | - | - | - | - | 08:26 | - | 3.45 | 3.45 |
| 120.00 | - | - | - | - | 08:26 | - | 4.73 | 4.73 |
| 125.00 | - | - | - | - | 08:26 | - | 8.80 | 8.80 |
| 130.00 | - | - | - | - | 08:26 | - | 13.60 | 13.60 |
| 140.00 | - | - | - | - | 08:26 | - | 23.60 | 23.60 |
Laden.... Wacht alsjeblieft even.