Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 59.39 | 61.31 | - | - | C | 340.00 | P | - | - | 7.65 | 8.15 |
| 51.39 | 51.45 | - | - | C | 350.00 | P | - | - | 9.60 | 10.25 |
| 43.72 | 44.10 | 32.50 | - | C | 360.00 | P | - | - | 12.85 | 12.71 |
| 36.77 | 42.70 | - | - | C | 370.00 | P | - | - | 15.50 | 15.91 |
| 30.44 | 31.43 | - | - | C | 380.00 | P | - | - | 19.30 | 19.76 |
| 24.82 | 26.06 | - | - | C | 390.00 | P | - | - | 22.95 | 24.09 |
| 19.95 | 21.50 | - | - | C | 400.00 | P | - | - | 28.43 | 29.46 |
| 16.01 | 16.45 | - | - | C | 410.00 | P | - | - | 35.20 | 35.59 |
| 12.73 | 13.25 | - | - | C | 420.00 | P | - | - | 41.48 | 42.26 |
| 9.93 | 10.10 | - | - | C | 430.00 | P | - | - | 48.05 | 49.54 |
| 7.81 | 8.50 | - | - | C | 440.00 | P | - | - | 56.90 | 57.59 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 340.00 | - | - | 61.31 | 1 | 17:24 | 1 | 2 | 59.39 |
| 350.00 | - | - | 51.45 | 1 | 13:12 | 1 | 5 | 51.39 |
| 360.00 | 32.50 | - | 44.10 | 1 | 13:11 | 2 | 13 | 43.72 |
| 370.00 | - | - | 42.70 | 2 | 09:18 | 2 | 21 | 36.77 |
| 380.00 | - | - | 31.43 | 2 | 12:12 | 2 | 37 | 30.44 |
| 390.00 | - | - | 26.06 | 2 | 15:07 | 5 | 31 | 24.82 |
| 400.00 | - | - | 21.50 | 10 | 17:10 | 23 | 46 | 19.95 |
| 410.00 | - | - | 16.45 | 15 | 17:27 | 16 | 54 | 16.01 |
| 420.00 | - | - | 13.25 | 1 | 17:24 | 3 | 127 | 12.73 |
| 430.00 | - | - | 10.10 | 1 | 16:35 | 5 | 101 | 9.93 |
| 440.00 | - | - | 8.50 | 2 | 17:17 | 8 | 74 | 7.81 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 340.00 | - | 26.00 | 7.65 | 1 | 15:30 | 2 | 8.15 | 8.15 |
| 350.00 | - | - | 9.60 | 1 | 17:23 | 5 | 10.25 | 10.25 |
| 360.00 | - | - | 12.85 | 1 | 12:20 | 1 | 12.71 | 12.71 |
| 370.00 | - | - | 15.50 | 1 | 09:39 | 2 | 15.91 | 15.91 |
| 380.00 | - | - | 19.30 | 1 | 11:39 | 6 | 19.76 | 19.76 |
| 390.00 | - | - | 22.95 | 15 | 17:27 | 16 | 24.09 | 24.09 |
| 400.00 | - | - | 28.43 | 1 | 16:44 | 19 | 29.46 | 29.46 |
| 410.00 | - | - | 35.20 | 1 | 12:01 | 1 | 35.59 | 35.59 |
| 420.00 | - | - | 41.48 | 1 | 16:55 | 1 | 42.26 | 42.26 |
| 430.00 | - | - | 48.05 | 1 | 16:19 | 4 | 49.54 | 49.54 |
| 440.00 | - | - | 56.90 | 2 | 16:30 | 5 | 57.59 | 57.59 |
Laden.... Wacht alsjeblieft even.