Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | - | 23.20 | 24.65 | C | 120.00 | P | 0.01 | 0.15 | - | 0.00 |
| 19.74 | - | 18.40 | 19.60 | C | 125.00 | P | 0.05 | 0.17 | 0.10 | 0.03 |
| 14.85 | - | 13.65 | 14.45 | C | 130.00 | P | 0.12 | 0.23 | - | 0.14 |
| 10.11 | - | 9.05 | 9.60 | C | 135.00 | P | 0.36 | 0.45 | 0.40 | 0.39 |
| 5.80 | - | 5.10 | 5.30 | C | 140.00 | P | 1.20 | 1.31 | 1.20 | 1.08 |
| 2.63 | 2.10 | 2.14 | 2.27 | C | 145.00 | P | 3.22 | 3.38 | - | 2.92 |
| 0.93 | 0.91 | 0.68 | 0.78 | C | 150.00 | P | 6.70 | 6.95 | - | 6.23 |
| 0.27 | 0.18 | 0.17 | 0.27 | C | 155.00 | P | 10.95 | 11.70 | - | 10.60 |
| 0.08 | - | 0.04 | 0.16 | C | 160.00 | P | 15.90 | 16.65 | 15.47 | 15.46 |
| 0.02 | 0.03 | - | 0.12 | C | 165.00 | P | - | 21.65 | - | 20.45 |
| 0.01 | - | - | 0.10 | C | 170.00 | P | - | 27.00 | - | 25.45 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 120.00 | 23.20 | 24.65 | - | - | 14:22 | - | - | 24.70 |
| 125.00 | 18.40 | 19.60 | - | - | 14:22 | - | - | 19.74 |
| 130.00 | 13.65 | 14.45 | - | - | 14:22 | - | 7 | 14.85 |
| 135.00 | 9.05 | 9.60 | - | - | 14:22 | - | 18 | 10.11 |
| 140.00 | 5.10 | 5.30 | - | - | 14:22 | - | 215 | 5.80 |
| 145.00 | 2.14 | 2.27 | 2.10 | 5 | 12:12 | 6 | 143 | 2.63 |
| 150.00 | 0.68 | 0.78 | 0.91 | 1 | 09:17 | 5 | 298 | 0.93 |
| 155.00 | 0.17 | 0.27 | 0.18 | 1 | 13:00 | 1 | 281 | 0.27 |
| 160.00 | 0.04 | 0.16 | - | - | 14:22 | - | 1,760 | 0.08 |
| 165.00 | - | 0.12 | 0.03 | 1 | 13:00 | 1 | 302 | 0.02 |
| 170.00 | - | 0.10 | - | - | 14:22 | - | 329 | 0.01 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.15 | - | - | 14:22 | - | 0.00 | 0.00 |
| 125.00 | 0.05 | 0.17 | 0.10 | 2 | 09:14 | 2 | 0.03 | 0.03 |
| 130.00 | 0.12 | 0.23 | - | - | 14:22 | - | 0.14 | 0.14 |
| 135.00 | 0.36 | 0.45 | 0.40 | 1 | 09:16 | 2 | 0.39 | 0.39 |
| 140.00 | 1.20 | 1.31 | 1.20 | 1 | 11:17 | 1 | 1.08 | 1.08 |
| 145.00 | 3.22 | 3.38 | - | - | 14:22 | - | 2.92 | 2.92 |
| 150.00 | 6.70 | 6.95 | - | - | 14:22 | - | 6.23 | 6.23 |
| 155.00 | 10.95 | 11.70 | - | - | 14:22 | - | 10.60 | 10.60 |
| 160.00 | 15.90 | 16.65 | 15.47 | 30 | 09:33 | 30 | 15.46 | 15.46 |
| 165.00 | 20.90 | 21.65 | - | - | 14:22 | - | 20.45 | 20.45 |
| 170.00 | 25.50 | 27.00 | - | - | 14:22 | - | 25.45 | 25.45 |
Laden.... Wacht alsjeblieft even.