- Home
- Aandelen en FX-derivaten
- Stock Options

Onderliggende waarde

Laatste handelsdag
May 2025 Koersen - 17/04/25
Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | C | 7.80 | P | - | - | - | - |
- | - | - | - | C | 7.90 | P | - | - | - | - |
- | - | - | - | C | 8.00 | P | - | - | 0.685 | 0.6287 |
- | - | - | - | C | 8.10 | P | - | - | - | - |
0.263 | 0.26 | - | - | C | 8.20 | P | - | - | 0.83 | 0.7538 |
- | - | - | - | C | 8.30 | P | - | - | 0.865 | 0.8252 |
- | - | - | - | C | 8.40 | P | - | - | 0.95 | 0.895 |
- | - | - | - | C | 8.50 | P | - | - | - | - |
- | - | - | - | C | 8.60 | P | - | - | - | - |
- | - | - | - | C | 8.70 | P | - | - | - | - |
0.1172 | 0.10 | - | - | C | 8.80 | P | - | - | - | - |
May 2025 Koersen - 17/04/25
Calls
Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
7.80 | - | - | - | - | 11:36 | - | - | - |
7.90 | - | - | - | - | 11:36 | - | - | - |
8.00 | - | - | - | - | 11:36 | - | - | - |
8.10 | - | - | - | - | 11:36 | - | - | - |
8.20 | - | - | 0.26 | 1 | 14:03 | 1 | 94 | 0.263 |
8.30 | - | - | - | - | 11:36 | - | - | - |
8.40 | - | - | - | - | 11:36 | - | - | - |
8.50 | - | - | - | - | 11:36 | - | - | - |
8.60 | - | - | - | - | 11:36 | - | - | - |
8.70 | - | - | - | - | 11:36 | - | - | - |
8.80 | - | - | 0.10 | 10 | 17:03 | 12 | 11 | 0.1172 |
Puts
Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
7.80 | - | - | - | - | 11:36 | - | - | - |
7.90 | - | - | - | - | 11:36 | - | - | - |
8.00 | - | - | 0.685 | 2 | 16:59 | 10 | 0.6287 | 0.6287 |
8.10 | - | - | - | - | 11:36 | - | - | - |
8.20 | - | - | 0.83 | 2 | 14:01 | 2 | 0.7538 | 0.7538 |
8.30 | - | - | 0.865 | 5 | 14:40 | 5 | 0.8252 | 0.8252 |
8.40 | - | - | 0.95 | 3 | 14:03 | 5 | 0.895 | 0.895 |
8.50 | - | - | - | - | 11:36 | - | - | - |
8.60 | - | - | - | - | 11:36 | - | - | - |
8.70 | - | - | - | - | 11:36 | - | - | - |
8.80 | - | - | - | - | 11:36 | - | - | - |
Quote Vendor Codes
Bloomberg: STLAM IM<Equity>OMON
Key Information Document
KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.
View Kid document
Related Instruments

Related Instruments
Laden.... Wacht alsjeblieft even.