Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | - | 2.60 | 2.85 | C | 39.00 | P | - | - | - | 0.24 |
| 3.27 | - | - | - | C | 39.50 | P | - | - | - | 0.28 |
| 2.83 | - | - | - | C | 40.00 | P | - | - | - | 0.34 |
| 2.39 | - | - | - | C | 40.50 | P | - | - | - | 0.40 |
| 2.00 | - | 1.16 | 1.41 | C | 41.00 | P | - | - | - | 0.51 |
| 1.62 | - | - | - | C | 41.50 | P | - | - | - | 0.64 |
| 1.28 | 0.60 | 0.75 | 0.90 | C | 42.00 | P | 0.48 | - | - | 0.79 |
| 0.98 | 0.60 | - | - | C | 42.50 | P | - | - | - | 0.99 |
| 0.73 | - | - | - | C | 43.00 | P | - | - | 2.05 | 1.24 |
| 0.52 | - | 0.19 | 0.44 | C | 43.50 | P | - | - | - | 1.53 |
| 0.37 | 0.26 | - | - | C | 44.00 | P | - | - | 2.56 | 1.88 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 39.00 | 2.60 | 2.85 | - | - | 18:04 | - | - | 3.72 |
| 39.50 | - | - | - | - | 18:04 | - | - | 3.27 |
| 40.00 | - | - | - | - | 18:04 | - | 6 | 2.83 |
| 40.50 | - | - | - | - | 18:04 | - | - | 2.39 |
| 41.00 | 1.16 | 1.41 | - | - | 18:04 | - | - | 2.00 |
| 41.50 | - | - | - | - | 18:04 | - | - | 1.62 |
| 42.00 | 0.75 | 0.90 | 0.60 | 3 | 14:02 | 3 | 24 | 1.28 |
| 42.50 | - | - | 0.60 | 1 | 10:19 | 4 | - | 0.98 |
| 43.00 | - | - | - | - | 18:04 | - | 42 | 0.73 |
| 43.50 | 0.19 | 0.44 | - | - | 18:04 | - | - | 0.52 |
| 44.00 | - | - | 0.26 | 2 | 09:48 | 2 | 183 | 0.37 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 39.00 | - | - | - | - | 18:04 | - | 0.24 | 0.24 |
| 39.50 | - | - | - | - | 18:04 | - | 0.28 | 0.28 |
| 40.00 | - | - | - | - | 18:04 | - | 0.34 | 0.34 |
| 40.50 | - | - | - | - | 18:04 | - | 0.40 | 0.40 |
| 41.00 | - | - | - | - | 18:04 | - | 0.51 | 0.51 |
| 41.50 | - | - | - | - | 18:04 | - | 0.64 | 0.64 |
| 42.00 | 0.48 | - | - | - | 18:04 | - | 0.79 | 0.79 |
| 42.50 | - | - | - | - | 18:04 | - | 0.99 | 0.99 |
| 43.00 | - | - | 2.05 | 13 | 10:20 | 13 | 1.24 | 1.24 |
| 43.50 | - | - | - | - | 18:04 | - | 1.53 | 1.53 |
| 44.00 | 2.74 | 2.99 | 2.56 | 7 | 09:53 | 17 | 1.88 | 1.88 |
| Symbool | Name | Instrument Type |
|---|---|---|
| AEX | AEX-INDEX | Index |
| AAX | AEX ALL-SHARE | Index |
| NLTEC | AEX TECHNOLOGY | Index |
| AEXEW | AEX EQUAL WEIGHT | Index |
| AEXAT | AEX ALL-TRADABLE | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| P2GDF9 | RELX32.41TBLOPENB | Warrants/Certificates |
| P1W4B5 | RELX35.50TBLOPENB | Warrants/Certificates |
| P1YD82 | RELX38.37TBLOPENB | Warrants/Certificates |
| P2JG79 | RELX45.28TBSOPENB | Warrants/Certificates |
| P2FAK7 | RELX49.44TBSOPENB | Warrants/Certificates |
| Symbool | Name | Instrument Type |
|---|---|---|
| RE8 | RELX (EUR) - Dividend Future | Future |
| RE6 | RELX (EUR) - Stock Future | Future |
| REN | RELX (EUR) - Stock Option | Option |
| RL8 | RELX (GBX) - Dividend Future | Future |