Euronext Derivatives Brussels
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | - | - | - | C | 53.00 | P | - | - | - | 0.08 |
| 3.94 | - | - | - | C | 54.00 | P | - | - | 0.14 | 0.13 |
| 3.04 | - | - | - | C | 55.00 | P | - | - | - | 0.23 |
| 2.22 | - | - | - | C | 56.00 | P | - | - | - | 0.41 |
| 1.51 | - | - | - | C | 57.00 | P | - | - | 0.80 | 0.70 |
| 0.95 | 0.97 | - | - | C | 58.00 | P | - | - | 1.24 | 1.14 |
| 0.56 | - | - | - | C | 59.00 | P | - | - | - | 1.75 |
| 0.31 | 0.28 | - | 1.35 | C | 60.00 | P | - | - | - | 2.51 |
| 0.17 | 0.20 | - | - | C | 61.00 | P | - | - | - | 3.38 |
| 0.10 | - | - | - | C | 62.00 | P | - | - | - | 4.31 |
| 0.03 | - | - | - | C | 64.00 | P | - | - | - | 6.28 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 53.00 | - | - | - | - | 20:14 | - | 4 | 4.88 |
| 54.00 | - | - | - | - | 20:14 | - | 16 | 3.94 |
| 55.00 | - | - | - | - | 20:14 | - | - | 3.04 |
| 56.00 | - | - | - | - | 20:14 | - | 117 | 2.22 |
| 57.00 | - | - | - | - | 20:14 | - | 90 | 1.51 |
| 58.00 | - | - | 0.97 | 10 | 15:18 | 100 | 90 | 0.95 |
| 59.00 | - | - | - | - | 20:14 | - | 81 | 0.56 |
| 60.00 | - | 1.35 | 0.28 | 1 | 09:35 | 1 | 160 | 0.31 |
| 61.00 | - | - | 0.20 | 1 | 14:31 | 1 | 49 | 0.17 |
| 62.00 | - | - | - | - | 20:14 | - | 13 | 0.10 |
| 64.00 | - | - | - | - | 20:14 | - | - | 0.03 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 53.00 | - | - | - | - | 20:14 | - | 0.08 | 0.08 |
| 54.00 | - | - | 0.14 | 1 | 16:47 | 1 | 0.13 | 0.13 |
| 55.00 | - | - | - | - | 20:14 | - | 0.23 | 0.23 |
| 56.00 | - | - | - | - | 20:14 | - | 0.41 | 0.41 |
| 57.00 | - | - | 0.80 | 40 | 12:58 | 51 | 0.70 | 0.70 |
| 58.00 | - | - | 1.24 | 1 | 15:53 | 1 | 1.14 | 1.14 |
| 59.00 | - | - | - | - | 20:14 | - | 1.75 | 1.75 |
| 60.00 | - | - | - | - | 20:14 | - | 2.51 | 2.51 |
| 61.00 | - | - | - | - | 20:14 | - | 3.38 | 3.38 |
| 62.00 | - | - | - | - | 20:14 | - | 4.31 | 4.31 |
| 64.00 | - | - | - | - | 20:14 | - | 6.28 | 6.28 |
Laden.... Wacht alsjeblieft even.