Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | - | - | - | C | 108.00 | P | - | - | - | 0.81 |
| 8.03 | - | - | - | C | 110.00 | P | - | - | - | 1.17 |
| 6.46 | - | - | - | C | 112.00 | P | - | - | - | 1.60 |
| 5.01 | - | - | - | C | 114.00 | P | - | - | - | 2.15 |
| 3.75 | - | - | - | C | 116.00 | P | - | - | - | 2.89 |
| 3.20 | - | - | - | C | 117.00 | P | - | - | - | 3.34 |
| 2.62 | - | - | - | C | 118.00 | P | - | - | - | 3.76 |
| 2.19 | - | - | - | C | 119.00 | P | - | - | - | 4.33 |
| 1.82 | - | - | - | C | 120.00 | P | - | - | 5.65 | 4.96 |
| 1.32 | - | - | - | C | 122.00 | P | - | - | - | 6.46 |
| 0.76 | - | - | - | C | 124.00 | P | - | - | - | 7.91 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 108.00 | - | - | - | - | 02:39 | - | 0.81 | 0.81 |
| 110.00 | - | - | - | - | 02:39 | - | 1.17 | 1.17 |
| 112.00 | - | - | - | - | 02:39 | - | 1.60 | 1.60 |
| 114.00 | 0.23 | - | - | - | 02:39 | - | 2.15 | 2.15 |
| 116.00 | - | - | - | - | 02:39 | - | 2.89 | 2.89 |
| 117.00 | - | - | - | - | 02:39 | - | 3.34 | 3.34 |
| 118.00 | - | - | - | - | 02:39 | - | 3.76 | 3.76 |
| 119.00 | - | - | - | - | 02:39 | - | 4.33 | 4.33 |
| 120.00 | - | - | 5.65 | 1 | 15:52 | 1 | 4.96 | 4.96 |
| 122.00 | - | - | - | - | 02:39 | - | 6.46 | 6.46 |
| 124.00 | - | - | - | - | 02:39 | - | 7.91 | 7.91 |
Laden.... Wacht alsjeblieft even.