Laden.... Wacht alsjeblieft even.
Onderliggende waarde
Laden.... Wacht alsjeblieft even.
Laatste handelsdag
April 2025 Koersen - 15/04/25
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | - | - | - | C | 70.00 | P | - | - | 0.37 | 0.31 |
| 4.61 | - | - | - | C | 71.00 | P | - | - | 0.45 | 0.43 |
| 3.78 | 3.25 | - | - | C | 72.00 | P | - | - | 0.62 | 0.61 |
| 3.03 | - | - | - | C | 73.00 | P | - | - | 1.00 | 0.86 |
| 2.36 | 1.92 | - | - | C | 74.00 | P | - | - | 1.25 | 1.19 |
| 1.78 | 1.43 | - | - | C | 75.00 | P | - | - | 1.90 | 1.62 |
| 1.34 | 1.30 | - | - | C | 76.00 | P | - | - | 2.40 | 2.17 |
| 0.99 | 0.94 | - | - | C | 77.00 | P | - | - | - | 2.81 |
| 0.71 | 0.55 | - | 1.05 | C | 78.00 | P | - | - | 4.16 | 3.56 |
| 0.37 | 0.35 | 0.10 | 1.25 | C | 80.00 | P | - | - | 5.85 | 5.21 |
| 0.19 | 0.17 | 0.10 | - | C | 82.00 | P | - | - | - | 7.04 |
April 2025 Koersen - 15/04/25
Calls
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 70.00 | - | - | - | - | 20:19 | - | 245 | 5.48 |
| 71.00 | - | - | - | - | 20:19 | - | 6 | 4.61 |
| 72.00 | - | - | 3.25 | 1 | 09:13 | 1 | 40 | 3.78 |
| 73.00 | - | - | - | - | 20:19 | 4 | 9 | 3.03 |
| 74.00 | - | - | 1.92 | 6 | 15:59 | 17 | 220 | 2.36 |
| 75.00 | - | - | 1.43 | 1 | 17:17 | 50 | 49 | 1.78 |
| 76.00 | - | - | 1.30 | 3 | 17:14 | 50 | 187 | 1.34 |
| 77.00 | - | - | 0.94 | 3 | 17:25 | 28 | 69 | 0.99 |
| 78.00 | - | 1.05 | 0.55 | 1 | 17:29 | 120 | 1,359 | 0.71 |
| 80.00 | 0.10 | 1.25 | 0.35 | 500 | 17:31 | 608 | 1,167 | 0.37 |
| 82.00 | 0.10 | - | 0.17 | 1 | 16:49 | 3 | 252 | 0.19 |
Puts
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.04 | - | 0.37 | 1 | 17:04 | 151 | 0.31 | 0.31 |
| 71.00 | - | - | 0.45 | 1 | 17:28 | 31 | 0.43 | 0.43 |
| 72.00 | 0.01 | - | 0.62 | 49 | 17:28 | 82 | 0.61 | 0.61 |
| 73.00 | - | - | 1.00 | 4 | 17:08 | 20 | 0.86 | 0.86 |
| 74.00 | 0.85 | - | 1.25 | 2 | 17:27 | 141 | 1.19 | 1.19 |
| 75.00 | - | - | 1.90 | 3 | 16:17 | 54 | 1.62 | 1.62 |
| 76.00 | 0.10 | - | 2.40 | 10 | 17:29 | 51 | 2.17 | 2.17 |
| 77.00 | - | - | - | - | 20:19 | - | 2.81 | 2.81 |
| 78.00 | - | - | 4.16 | 28 | 15:57 | 29 | 3.56 | 3.56 |
| 80.00 | - | - | 5.85 | 1 | 13:53 | 1 | 5.21 | 5.21 |
| 82.00 | - | - | - | - | 20:19 | - | 7.04 | 7.04 |
Quote Vendor Codes
Bloomberg: HEIA NA<equity>OMON
Related Instruments
Laden.... Wacht alsjeblieft even.
Related Instruments
Laden.... Wacht alsjeblieft even.