Valeo (100)
Euronext Derivatives Paris
Stock Option
FR1
Aantal 28/03/2025 16:45
237
Openstaande positie 27/03/2025
87 476
Valuta
EUR
Tijdzone
CET
apr 2025Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.94 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.75 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 1 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.39 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 8.2 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.91 | 0 | 0 |
| 8.2 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.19 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.76 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 4 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 10 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 13 |
| 9.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 9.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 0 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 0 |
| 9.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 2 |
| 9.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 215 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 2 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.18 | 0 | 208 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 1 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.62 | 0 | 5 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 3 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.10 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 152 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.59 | 0 | 1 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 382 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.09 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 4 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.59 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.09 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.09 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.09 | 0 | 0 |
| Totaal | 0 | 1003 |
mei 2025Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.87 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.54 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.24 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 40 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.96 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 5 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.84 | 0 | 0 |
| 8.6 | P | 0.46 | 0.46 | 0.46 | 0.46 | 0.05 | 0.50 | 50 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.59 | 0 | 20 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.69 | 0 | 4 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.54 | 0 | 0 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.80 | 0 | 9 |
| 9.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 9.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.92 | 0 | 1 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.05 | 0 | 4 |
| 9.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 1 |
| 9.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.28 | 0 | 5000 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.34 | 0 | 55 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 10 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.74 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 5 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.18 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.64 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.11 | 0 | 1 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 3 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.59 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.09 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.09 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.09 | 0 | 0 |
| Totaal | 50 | 5158 |
jun 2025Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.43 | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.94 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.97 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 524 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.07 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 1298 |
| 7.2 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.90 | 0 | 0 |
| 7.2 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.31 | 0 | 0 |
| 7.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.66 | 0 | 0 |
| 7.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 1 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 9 |
| 8 | P | 0.55 | 0.56 | 0.55 | 0.56 | 0.08 | 0.57 | 64 | 93 |
| 8.4 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.05 | 0 | 0 |
| 8.4 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.74 | 0 | 0 |
| 8.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.99 | 0 | 0 |
| 8.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 150 |
| 8.6 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.93 | 0 | 0 |
| 8.6 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.84 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.83 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.95 | 0 | 590 |
| 9 | C | 0.80 | 0.80 | 0.80 | 0.80 | -0.11 | 0.73 | 10 | 40 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 373 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 9.2 | P | 1.12 | 1.12 | 1.12 | 1.12 | 0.08 | 1.19 | 1 | 750 |
| 9.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 2 |
| 9.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.32 | 0 | 2 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 2 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.38 | 0 | 200 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.45 | 0 | 50 |
| 9.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.43 | 0 | 0 |
| 9.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.60 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 27 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.74 | 0 | 12002 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.14 | 0 | 249 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 2625 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.56 | 0 | 9653 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.01 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 3218 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.48 | 0 | 7541 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 25 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.44 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 5130 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.40 | 0 | 2500 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 201 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.39 | 0 | 91 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1123 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.38 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 40 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.37 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 6 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.36 | 0 | 1 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.35 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 61 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.35 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.34 | 0 | 0 |
| Totaal | 75 | 48577 |
sep 2025Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.43 | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.95 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 30 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.02 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 15 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.20 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 55 |
| 7.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.84 | 0 | 0 |
| 7.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.66 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.52 | 0 | 0 |
| 8 | P | 0.83 | 0.84 | 0.83 | 0.84 | 0.08 | 0.85 | 20 | 170 |
| 8.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 0 |
| 8.5 | P | 1.04 | 1.04 | 1.04 | 1.04 | 0.06 | 1.09 | 1 | 1 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.00 | 0 | 86 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.35 | 0 | 124 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.81 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.66 | 0 | 455 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.99 | 0 | 333 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 30 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.76 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 22 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.62 | 0 | 2 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.53 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 29 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.48 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 79 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.42 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.39 | 0 | 0 |
| Totaal | 21 | 1431 |
dec 2025Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.97 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 5.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.52 | 0 | 0 |
| 5.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 41 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.10 | 0 | 11 |
| 6 | P | 0.31 | 0.31 | 0.31 | 0.31 | -0.05 | 0.39 | 1 | 42 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.35 | 0 | 0 |
| 7 | P | 0.61 | 0.62 | 0.61 | 0.61 | 0.00 | 0.67 | 64 | 24 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.74 | 0 | 26 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 121 |
| 8.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.48 | 0 | 0 |
| 8.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.22 | 0 | 26 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.53 | 0 | 89 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.04 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.85 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 28 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.16 | 0 | 15187 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 20 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.91 | 0 | 2 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 66 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.71 | 0 | 9 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 18 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.61 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 14 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.53 | 0 | 3 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 93 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.43 | 0 | 5 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.40 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 223 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.38 | 0 | 0 |
| Totaal | 65 | 16048 |
mrt 2026Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.19 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.48 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.78 | 0 | 15 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.90 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.18 | 0 | 0 |
| 8.5 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.64 | 0 | 0 |
| 8.5 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.41 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.40 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.67 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.20 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.97 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.28 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.54 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.79 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.59 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.47 | 0 | 0 |
| Totaal | 0 | 15 |
jun 2026Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 5.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.61 | 0 | 0 |
| 5.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.47 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.24 | 0 | 1 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.57 | 0 | 0 |
| 7 | P | 0.85 | 0.87 | 0.85 | 0.87 | 0.00 | 0.94 | 20 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 3 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.37 | 0 | 1 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.55 | 0 | 11 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.91 | 0 | 7000 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.16 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.50 | 0 | 5006 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.65 | 0 | 47 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.95 | 0 | 13 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 76 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.67 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 6 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.58 | 0 | 24 |
| Totaal | 20 | 12188 |
dec 2026Koers Chart - 28 maart 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.37 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.24 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.59 | 0 | 4 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.84 | 0 | 1500 |
| 9 | P | 2.05 | 2.05 | 2.05 | 2.05 | 0.04 | 2.17 | 1 | 1500 |
| 10 | C | 1.64 | 1.64 | 1.64 | 1.64 | 0.03 | 1.46 | 5 | 26 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.76 | 0 | 16 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 4 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.19 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.58 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.80 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 6 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.69 | 0 | 0 |
| Totaal | 6 | 3056 |