Euronext Derivatives Paris
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.86 | - | 8.47 | 9.65 | C | 100.00 | P | 3.46 | 3.94 | - | 2.78 |
| 8.51 | - | 7.28 | 8.29 | C | 102.00 | P | 4.12 | 4.69 | - | 3.36 |
| 7.19 | - | 6.14 | 6.99 | C | 104.00 | P | 4.85 | 5.52 | - | 4.07 |
| 6.58 | - | 5.63 | 6.41 | C | 105.00 | P | 5.27 | 6.00 | - | 4.46 |
| 6.01 | - | 5.14 | 5.85 | C | 106.00 | P | 5.72 | 6.52 | - | 4.89 |
| 4.99 | - | 4.25 | 4.84 | C | 108.00 | P | 6.68 | 7.61 | - | 5.78 |
| 4.08 | - | 3.50 | 3.99 | C | 110.00 | P | 7.79 | 8.88 | - | 6.80 |
| 3.32 | - | 2.85 | 3.24 | C | 112.00 | P | 9.00 | 10.26 | - | 7.92 |
| 2.67 | - | 2.29 | 2.61 | C | 114.00 | P | 10.33 | 11.77 | - | 9.48 |
| 2.40 | - | 2.06 | 2.36 | C | 115.00 | P | 11.05 | 12.55 | - | 10.17 |
| 2.14 | - | 1.82 | 2.12 | C | 116.00 | P | 11.82 | 13.32 | - | 10.90 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 100.00 | 8.47 | 9.65 | - | - | 16:18 | - | - | 9.86 |
| 102.00 | 7.28 | 8.29 | - | - | 16:18 | - | - | 8.51 |
| 104.00 | 6.14 | 6.99 | - | - | 16:18 | - | - | 7.19 |
| 105.00 | 5.63 | 6.41 | - | - | 16:18 | - | 50 | 6.58 |
| 106.00 | 5.14 | 5.85 | - | - | 16:18 | - | - | 6.01 |
| 108.00 | 4.25 | 4.84 | - | - | 16:18 | - | - | 4.99 |
| 110.00 | 3.50 | 3.99 | - | - | 16:18 | - | - | 4.08 |
| 112.00 | 2.85 | 3.24 | - | - | 16:18 | - | - | 3.32 |
| 114.00 | 2.29 | 2.61 | - | - | 16:18 | - | - | 2.67 |
| 115.00 | 2.06 | 2.36 | - | - | 16:18 | - | 11 | 2.40 |
| 116.00 | 1.82 | 2.12 | - | - | 16:18 | - | - | 2.14 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 100.00 | 3.46 | 3.94 | - | - | 16:18 | - | 2.78 | 2.78 |
| 102.00 | 4.12 | 4.69 | - | - | 16:18 | - | 3.36 | 3.36 |
| 104.00 | 4.85 | 5.52 | - | - | 16:18 | - | 4.07 | 4.07 |
| 105.00 | 5.27 | 6.00 | - | - | 16:18 | - | 4.46 | 4.46 |
| 106.00 | 5.72 | 6.52 | - | - | 16:18 | - | 4.89 | 4.89 |
| 108.00 | 6.68 | 7.61 | - | - | 16:18 | - | 5.78 | 5.78 |
| 110.00 | 7.79 | 8.88 | - | - | 16:18 | - | 6.80 | 6.80 |
| 112.00 | 9.00 | 10.26 | - | - | 16:18 | - | 7.92 | 7.92 |
| 114.00 | 10.33 | 11.77 | - | - | 16:18 | - | 9.48 | 9.48 |
| 115.00 | 11.05 | 12.55 | - | - | 16:18 | - | 10.17 | 10.17 |
| 116.00 | 11.82 | 13.32 | - | - | 16:18 | - | 10.90 | 10.90 |
Laden.... Wacht alsjeblieft even.