Capgemini (100)
Euronext Derivatives Paris
Stock Option
CP1
Aantal 14/04/2025 16:00
597
Openstaande positie 11/04/2025
30 938
Valuta
EUR
Tijdzone
CET
apr 2025 Prijzen vanaf14 Apr 2025 12:30 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.51 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 104 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.53 | 0 | 0 |
| 104 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 108 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.56 | 0 | 0 |
| 108 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.58 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.60 | 0 | 0 |
| 112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 13 |
| 114 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.64 | 0 | 0 |
| 114 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.66 | 0 | 0 |
| 115 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.70 | 0 | 0 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 117 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.73 | 0 | 0 |
| 117 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 20 |
| 118 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.76 | 0 | 0 |
| 118 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 30 |
| 119 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.81 | 0 | 0 |
| 119 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.84 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 3 |
| 122 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.00 | 0 | 0 |
| 122 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 124 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.32 | 0 | 0 |
| 124 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.85 | 0 | 0 |
| 125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.54 | 0 | 0 |
| 125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 30 |
| 126 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.77 | 0 | 0 |
| 126 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 0 |
| 128 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.47 | 0 | 0 |
| 128 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.99 | 0 | 0 |
| 130 | C | 1.66 | 1.66 | 1.66 | 1.66 | 0.66 | 1.49 | 3 | 226 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.01 | 0 | 9 |
| 132 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 0 |
| 132 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.31 | 0 | 0 |
| 134 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 134 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.94 | 0 | 0 |
| 135 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 3 |
| 135 | P | 7.15 | 7.15 | 7.15 | 7.15 | -3.48 | 6.84 | 20 | 31 |
| 136 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 136 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.75 | 0 | 0 |
| 138 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 138 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.66 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 2 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.61 | 0 | 73 |
| 142 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 142 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.57 | 0 | 0 |
| 144 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 144 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.56 | 0 | 0 |
| 145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
| 145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.55 | 0 | 32 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 119 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.55 | 0 | 5 |
| 155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 17 |
| 155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.55 | 0 | 3 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 326 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.55 | 0 | 0 |
| 165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 11 |
| 165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.55 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 17 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.55 | 0 | 0 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 23 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.55 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 23 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.55 | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 20 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 56.55 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 12 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.55 | 0 | 0 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.55 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.55 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 12 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 81.55 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 91.55 | 0 | 0 |
| Totaal | 23 | 1070 |
mei 2025 Prijzen vanaf14 Apr 2025 13:53 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 73.60 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.63 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.71 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.83 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.95 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.03 | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 96 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.15 | 0 | 0 |
| 96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.32 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 0 |
| 104 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.54 | 0 | 0 |
| 104 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.84 | 0 | 0 |
| 108 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.82 | 0 | 0 |
| 108 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.12 | 0 | 0 |
| 112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.24 | 0 | 0 |
| 112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.53 | 0 | 4 |
| 114 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.52 | 0 | 0 |
| 114 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.81 | 0 | 0 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.81 | 0 | 0 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.10 | 0 | 2 |
| 118 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.18 | 0 | 0 |
| 118 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.46 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.65 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.93 | 0 | 1 |
| 125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.12 | 0 | 0 |
| 125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.39 | 0 | 0 |
| 130 | C | 5.50 | 5.50 | 5.50 | 5.50 | 1.13 | 5.26 | 1 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.53 | 0 | 8 |
| 135 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.07 | 0 | 15 |
| 135 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.34 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.66 | 0 | 3 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.94 | 0 | 8 |
| 145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.84 | 0 | 10 |
| 145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.16 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 33 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.74 | 0 | 0 |
| 155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 25 |
| 155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.61 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 13 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.55 | 0 | 0 |
| 165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 19 |
| 165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.55 | 0 | 0 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.55 | 0 | 0 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.55 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.55 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.55 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.55 | 0 | 0 |
| Totaal | 1 | 142 |
jun 2025 Prijzen vanaf14 Apr 2025 16:00 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 73.61 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.63 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.70 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.78 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 1 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.92 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.85 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.97 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.94 | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.02 | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.03 | 0 | 0 |
| 96 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.16 | 0 | 0 |
| 96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.37 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.65 | 0 | 90 |
| 104 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.61 | 0 | 0 |
| 104 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.03 | 0 | 0 |
| 108 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.97 | 0 | 0 |
| 108 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.60 | 0 | 35 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.23 | 0 | 20 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.94 | 0 | 81 |
| 112 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.53 | 0 | 0 |
| 112 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.35 | 0 | 0 |
| 114 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.83 | 0 | 0 |
| 114 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.76 | 0 | 0 |
| 116 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.24 | 0 | 0 |
| 116 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.26 | 0 | 43 |
| 118 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.70 | 0 | 0 |
| 118 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.85 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.22 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.47 | 0 | 357 |
| 125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.94 | 0 | 0 |
| 125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.43 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.40 | 0 | 22 |
| 130 | P | 10.21 | 10.21 | 10.21 | 10.21 | -2.77 | 10.08 | 20 | 472 |
| 135 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.18 | 0 | 0 |
| 135 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.01 | 0 | 1 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.62 | 0 | 243 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.55 | 0 | 393 |
| 145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.58 | 0 | 13 |
| 145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.57 | 0 | 26 |
| 150 | C | 1.10 | 1.10 | 1.10 | 1.10 | 0.16 | 1.02 | 13 | 10 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.04 | 0 | 489 |
| 155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.60 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 320 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.47 | 0 | 3584 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 744 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.19 | 0 | 196 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 525 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 54.10 | 0 | 579 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 59.08 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 149 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 64.06 | 0 | 2 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 907 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.03 | 0 | 300 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 84.01 | 0 | 1 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 4 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 93.98 | 0 | 3 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 765 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 113.93 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 303 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 133.88 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 13 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 153.83 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 56 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.78 | 0 | 0 |
| Totaal | 33 | 10748 |
sep 2025 Prijzen vanaf14 Apr 2025 12:37 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 83.55 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 78.56 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 73.58 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.60 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.69 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.85 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.29 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.29 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.07 | 0 | 0 |
| 95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.67 | 0 | 0 |
| 95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.64 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.30 | 0 | 0 |
| 100 | P | 3.60 | 3.60 | 3.60 | 3.60 | -0.90 | 3.41 | 3 | 10 |
| 105 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.13 | 0 | 0 |
| 105 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.36 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.21 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.52 | 0 | 50 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.58 | 0 | 0 |
| 115 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.94 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.28 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.64 | 0 | 46 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.77 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.12 | 0 | 125 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.79 | 0 | 200 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.15 | 0 | 302 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.26 | 0 | 10 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.67 | 0 | 6 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.74 | 0 | 77 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.28 | 0 | 123 |
| 170 | C | 0.86 | 0.86 | 0.86 | 0.86 | -0.08 | 0.88 | 2 | 20 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.57 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.58 | 0 | 8 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 54.35 | 0 | 10 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 6 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 64.16 | 0 | 1 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 78 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.10 | 0 | 1 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 4 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 84.06 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 3 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.04 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 113.99 | 0 | 0 |
| Totaal | 5 | 1090 |
dec 2025 Prijzen vanaf14 Apr 2025 10:22 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 83.54 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 78.56 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 73.58 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.61 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.83 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.80 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.37 | 0 | 10 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 49.18 | 0 | 10 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 10 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.08 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.07 | 0 | 10 |
| 95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.82 | 0 | 0 |
| 95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.85 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.79 | 0 | 4 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.81 | 0 | 32 |
| 105 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.96 | 0 | 0 |
| 105 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.96 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.38 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.34 | 0 | 20 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.00 | 0 | 0 |
| 115 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.90 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.88 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.75 | 0 | 49 |
| 130 | C | 13.00 | 13.17 | 13.00 | 13.17 | 1.92 | 12.49 | 24 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.29 | 0 | 38 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.33 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.10 | 0 | 907 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.27 | 0 | 28 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.09 | 0 | 392 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.23 | 0 | 12 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.18 | 0 | 582 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.93 | 0 | 38 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.07 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.15 | 0 | 40 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 54.51 | 0 | 510 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 16 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 64.24 | 0 | 1 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 684 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.14 | 0 | 450 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 360 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.05 | 0 | 3 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 2 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.00 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 454 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 133.95 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 4 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 153.91 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 3 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.86 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 273.64 | 0 | 0 |
| Totaal | 24 | 4669 |
mrt 2026 Prijzen vanaf14 Apr 2025 12:46 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 83.54 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 78.56 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 73.60 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.89 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.68 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.14 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 59.03 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.76 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 49.86 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.69 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.28 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.04 | 500 | 100 |
| 95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.31 | 0 | 0 |
| 95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.00 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.49 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.10 | 0 | 6 |
| 105 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.89 | 0 | 0 |
| 105 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.42 | 0 | 10 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.50 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.96 | 0 | 0 |
| 115 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.25 | 0 | 0 |
| 115 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.64 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.19 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.52 | 0 | 63 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.95 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.18 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.69 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.87 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.41 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.62 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.97 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.28 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.15 | 0 | 19 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 54.90 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.95 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.22 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 3 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.06 | 0 | 0 |
| Totaal | 500 | 201 |
jun 2026 Prijzen vanaf14 Apr 2025 15:57 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.03 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.42 | 0 | 2 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.41 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.80 | 0 | 14 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.56 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.96 | 0 | 254 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.51 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.93 | 0 | 37 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.47 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.90 | 0 | 1150 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.36 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.77 | 0 | 644 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.34 | 0 | 30 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.60 | 0 | 20 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.03 | 0 | 16 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 56.07 | 0 | 0 |
| 200 | C | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 | 1.42 | 1 | 16 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.54 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.69 | 0 | 17 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.12 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 3 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.02 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 554 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 133.97 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 153.93 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.88 | 0 | 0 |
| Totaal | 1 | 2757 |
dec 2026 Prijzen vanaf14 Apr 2025 14:16 CET
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 43.03 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.84 | 0 | 1 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.88 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.60 | 0 | 4 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.41 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.01 | 0 | 1006 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.66 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.12 | 0 | 1 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.64 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.96 | 0 | 600 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.40 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.58 | 0 | 2400 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.97 | 0 | 200 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.99 | 0 | 1550 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.31 | 0 | 15 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.18 | 0 | 1609 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.60 | 0 | 8 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.21 | 0 | 1000 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.48 | 0 | 301 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 75.02 | 0 | 150 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.44 | 0 | 4 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.25 | 0 | 50 |
| 240 | C | 0.91 | 0.91 | 0.91 | 0.91 | -0.17 | 0.82 | 10 | 2 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.03 | 0 | 10 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.47 | 0 | 5 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 133.97 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 153.93 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.89 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 273.67 | 0 | 0 |
| Totaal | 10 | 8926 |
jun 2027Koers Chart - 14 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.38 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.86 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.55 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.91 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.50 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.67 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.74 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.70 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.60 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.33 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.56 | 0 | 15 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.74 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.78 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.38 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.44 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 75.67 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.01 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.37 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.28 | 0 | 20 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.86 | 0 | 0 |
| Totaal | 0 | 35 |
dec 2027Koers Chart - 14 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.02 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.77 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.63 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.17 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.70 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.93 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.05 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.99 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.05 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.68 | 0 | 300 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.95 | 0 | 300 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 43.87 | 0 | 500 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.94 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 59.19 | 0 | 150 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.40 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 76.18 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.79 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.59 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.61 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.07 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.05 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 133.99 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 20 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 153.95 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.91 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 273.69 | 0 | 0 |
| Totaal | 0 | 1270 |
dec 2028Koers Chart - 14 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 52.17 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.51 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.31 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.09 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.77 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.63 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.24 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.59 | 0 | 10 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.54 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.33 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.40 | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.62 | 0 | 10 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.50 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.17 | 0 | 10 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.34 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 60.98 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.35 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 77.24 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.36 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.99 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.97 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.02 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.97 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 133.77 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.28 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 153.70 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.80 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.64 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 273.34 | 0 | 0 |
| Totaal | 0 | 30 |
dec 2029Koers Chart - 14 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.54 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.80 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.80 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.39 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.77 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.03 | 0 | 0 |
| 130 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.61 | 0 | 0 |
| 130 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.15 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.98 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.72 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.22 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.40 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.10 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.91 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.19 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 77.96 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.96 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 173.75 | 0 | 0 |
| Totaal | 0 | 0 |