Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | 11.60 | - | - | C | 84.00 | P | - | - | 3.30 | 3.18 |
| 10.40 | 10.65 | - | - | C | 86.00 | P | - | - | 3.80 | 3.84 |
| 9.07 | 9.10 | - | - | C | 88.00 | P | - | - | 4.65 | 4.54 |
| 7.81 | 7.73 | - | - | C | 90.00 | P | - | - | 5.55 | 5.41 |
| 6.70 | 6.53 | - | - | C | 92.00 | P | - | - | 6.40 | 6.36 |
| 5.74 | 5.70 | - | - | C | 94.00 | P | - | - | 7.35 | 7.39 |
| 4.85 | 4.66 | - | - | C | 96.00 | P | - | - | 8.89 | 8.58 |
| 4.13 | 4.00 | - | - | C | 98.00 | P | - | - | 9.64 | 9.85 |
| 3.52 | 3.55 | - | - | C | 100.00 | P | - | - | 10.99 | 11.17 |
| 2.87 | 2.80 | - | - | C | 102.00 | P | - | - | 12.76 | 12.69 |
| 2.43 | 2.40 | - | 8.60 | C | 104.00 | P | - | - | 14.28 | 14.16 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 84.00 | - | - | 11.60 | 1 | 17:03 | 1 | 91 | 11.86 |
| 86.00 | - | - | 10.65 | 2 | 12:54 | 8 | 154 | 10.40 |
| 88.00 | - | - | 9.10 | 1 | 15:50 | 5 | 43 | 9.07 |
| 90.00 | - | - | 7.73 | 2 | 13:12 | 3 | 97 | 7.81 |
| 92.00 | - | - | 6.53 | 1 | 16:20 | 4 | 85 | 6.70 |
| 94.00 | - | - | 5.70 | 1 | 17:27 | 29 | 89 | 5.74 |
| 96.00 | - | - | 4.66 | 1 | 17:24 | 18 | 56 | 4.85 |
| 98.00 | - | - | 4.00 | 5 | 17:28 | 62 | 84 | 4.13 |
| 100.00 | - | - | 3.55 | 24 | 17:29 | 66 | 231 | 3.52 |
| 102.00 | - | - | 2.80 | 1 | 16:21 | 19 | 97 | 2.87 |
| 104.00 | - | 8.60 | 2.40 | 6 | 17:00 | 14 | 59 | 2.43 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 84.00 | 1.40 | 7.50 | 3.30 | 1 | 16:38 | 8 | 3.18 | 3.18 |
| 86.00 | - | - | 3.80 | 1 | 17:06 | 9 | 3.84 | 3.84 |
| 88.00 | 3.20 | - | 4.65 | 1 | 17:26 | 5 | 4.54 | 4.54 |
| 90.00 | 0.45 | - | 5.55 | 1 | 16:26 | 36 | 5.41 | 5.41 |
| 92.00 | - | - | 6.40 | 1 | 17:26 | 33 | 6.36 | 6.36 |
| 94.00 | - | - | 7.35 | 1 | 17:27 | 54 | 7.39 | 7.39 |
| 96.00 | - | - | 8.89 | 6 | 16:36 | 12 | 8.58 | 8.58 |
| 98.00 | - | - | 9.64 | 1 | 15:32 | 3 | 9.85 | 9.85 |
| 100.00 | - | - | 10.99 | 1 | 15:23 | 24 | 11.17 | 11.17 |
| 102.00 | - | - | 12.76 | 1 | 16:00 | 1 | 12.69 | 12.69 |
| 104.00 | - | - | 14.28 | 3 | 16:48 | 7 | 14.16 | 14.16 |
Laden.... Wacht alsjeblieft even.