Euronext Derivatives Brussels
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | - | - | - | C | 190.00 | P | - | - | - | 0.14 |
| 5.71 | - | - | - | C | 192.00 | P | - | - | - | 0.30 |
| 4.00 | - | - | - | C | 194.00 | P | - | - | - | 0.59 |
| 3.23 | - | - | - | C | 195.00 | P | - | - | - | 0.82 |
| 2.53 | - | - | - | C | 196.00 | P | - | - | - | 1.12 |
| 1.41 | - | - | - | C | 198.00 | P | - | - | - | 2.00 |
| 0.75 | - | - | - | C | 200.00 | P | - | - | 3.50 | 3.35 |
| 0.32 | - | - | - | C | 202.00 | P | - | - | - | 4.93 |
| 0.18 | - | - | - | C | 204.00 | P | - | - | - | 6.81 |
| 0.11 | - | - | - | C | 205.00 | P | - | - | - | 7.75 |
| 0.07 | - | - | - | C | 206.00 | P | - | - | - | 8.72 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 190.00 | - | - | - | - | 08:07 | - | 0.14 | 0.14 |
| 192.00 | - | - | - | - | 08:07 | - | 0.30 | 0.30 |
| 194.00 | - | - | - | - | 08:07 | - | 0.59 | 0.59 |
| 195.00 | - | - | - | - | 08:07 | - | 0.82 | 0.82 |
| 196.00 | - | - | - | - | 08:07 | - | 1.12 | 1.12 |
| 198.00 | - | - | - | - | 08:07 | - | 2.00 | 2.00 |
| 200.00 | - | - | 3.50 | 2 | 14:50 | 2 | 3.35 | 3.35 |
| 202.00 | - | - | - | - | 08:07 | - | 4.93 | 4.93 |
| 204.00 | - | - | - | - | 08:07 | - | 6.81 | 6.81 |
| 205.00 | - | - | - | - | 08:07 | - | 7.75 | 7.75 |
| 206.00 | - | - | - | - | 08:07 | - | 8.72 | 8.72 |
Laden.... Wacht alsjeblieft even.