Euronext Derivatives Brussels
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 64.25 | - | 63.75 | 68.75 | C | 490.00 | P | 0.07 | 3.00 | - | 1.64 |
| 55.08 | - | 54.80 | 59.50 | C | 500.00 | P | 0.84 | 3.64 | - | 2.46 |
| 46.23 | - | 45.55 | 50.55 | C | 510.00 | P | 1.97 | 4.67 | - | 3.60 |
| 37.87 | - | 37.35 | 42.00 | C | 520.00 | P | 3.55 | 6.15 | - | 5.22 |
| 23.36 | - | 22.20 | 26.95 | C | 540.00 | P | 8.15 | 11.10 | - | 10.70 |
| 12.34 | - | 11.35 | 15.30 | C | 560.00 | P | 16.15 | 20.80 | - | 19.69 |
| 5.70 | - | 4.65 | 7.50 | C | 580.00 | P | 29.00 | 33.75 | - | 33.11 |
| 2.22 | - | 0.81 | 3.76 | C | 600.00 | P | 45.35 | 50.10 | - | 49.74 |
| 0.89 | - | - | 2.37 | C | 620.00 | P | - | 68.70 | - | 68.57 |
| 0.28 | - | - | 1.72 | C | 640.00 | P | - | 88.40 | - | 88.20 |
| 0.08 | - | - | 1.51 | C | 660.00 | P | - | 108.35 | - | 108.20 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 490.00 | 63.75 | 68.75 | - | - | 10:10 | - | - | 64.25 |
| 500.00 | 54.80 | 59.50 | - | - | 10:10 | - | 90 | 55.08 |
| 510.00 | 45.55 | 50.55 | - | - | 10:10 | - | 1 | 46.23 |
| 520.00 | 37.35 | 42.00 | - | - | 10:10 | - | - | 37.87 |
| 540.00 | 22.20 | 26.95 | - | - | 10:10 | - | 51 | 23.36 |
| 560.00 | 11.35 | 15.30 | - | - | 10:10 | - | - | 12.34 |
| 580.00 | 4.65 | 7.50 | - | - | 10:10 | - | 4 | 5.70 |
| 600.00 | 0.81 | 3.76 | - | - | 10:10 | - | 23 | 2.22 |
| 620.00 | - | 2.37 | - | - | 10:10 | - | 10 | 0.89 |
| 640.00 | - | 1.72 | - | - | 10:10 | - | 125 | 0.28 |
| 660.00 | - | 1.51 | - | - | 10:10 | - | 72 | 0.08 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.07 | 3.00 | - | - | 10:10 | - | 1.64 | 1.64 |
| 500.00 | 0.84 | 3.64 | - | - | 10:10 | - | 2.46 | 2.46 |
| 510.00 | 1.97 | 4.67 | - | - | 10:10 | - | 3.60 | 3.60 |
| 520.00 | 3.55 | 6.15 | - | - | 10:10 | - | 5.22 | 5.22 |
| 540.00 | 8.15 | 11.10 | - | - | 10:10 | - | 10.70 | 10.70 |
| 560.00 | 16.15 | 20.80 | - | - | 10:10 | - | 19.69 | 19.69 |
| 580.00 | 29.00 | 33.75 | - | - | 10:10 | - | 33.11 | 33.11 |
| 600.00 | 45.35 | 50.10 | - | - | 10:10 | - | 49.74 | 49.74 |
| 620.00 | 63.75 | 68.70 | - | - | 10:10 | - | 68.57 | 68.57 |
| 640.00 | 83.40 | 88.40 | - | - | 10:10 | - | 88.20 | 88.20 |
| 660.00 | 103.35 | 108.35 | - | - | 10:10 | - | 108.20 | 108.20 |
Laden.... Wacht alsjeblieft even.