Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | - | - | - | C | 58.50 | P | - | - | - | 0.25 |
| 3.25 | 2.31 | - | - | C | 59.00 | P | - | - | 0.37 | 0.30 |
| 2.85 | - | - | - | C | 59.50 | P | - | - | - | 0.43 |
| 2.45 | 2.55 | - | - | C | 60.00 | P | - | - | 0.49 | 0.52 |
| 1.77 | 1.77 | - | - | C | 61.00 | P | - | - | 0.86 | 0.85 |
| 1.19 | 1.25 | - | - | C | 62.00 | P | - | - | - | 1.27 |
| 0.79 | 0.84 | - | - | C | 63.00 | P | - | - | - | 1.88 |
| 0.49 | 0.54 | - | 0.85 | C | 64.00 | P | - | - | - | 2.59 |
| 0.29 | 0.26 | - | - | C | 65.00 | P | - | - | - | 3.39 |
| 0.18 | - | - | - | C | 66.00 | P | - | - | - | 4.24 |
| 0.06 | - | - | - | C | 68.00 | P | - | - | - | 6.14 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 58.50 | - | - | - | - | 08:07 | - | - | 3.65 |
| 59.00 | - | - | 2.31 | 1 | 11:37 | 1 | 46 | 3.25 |
| 59.50 | - | - | - | - | 08:07 | - | - | 2.85 |
| 60.00 | - | - | 2.55 | 8 | 16:17 | 18 | 1,863 | 2.45 |
| 61.00 | - | - | 1.77 | 1 | 16:01 | 2 | 3 | 1.77 |
| 62.00 | - | - | 1.25 | 1 | 16:36 | 13 | 448 | 1.19 |
| 63.00 | - | - | 0.84 | 1 | 16:17 | 81 | 13 | 0.79 |
| 64.00 | - | 0.85 | 0.54 | 2 | 16:25 | 252 | 2,783 | 0.49 |
| 65.00 | - | - | 0.26 | 2 | 17:19 | 5 | 680 | 0.29 |
| 66.00 | - | - | - | - | 08:07 | 9 | 3 | 0.18 |
| 68.00 | - | - | - | - | 08:07 | - | 34 | 0.06 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 58.50 | - | - | - | - | 08:07 | - | 0.25 | 0.25 |
| 59.00 | - | - | 0.37 | 5 | 17:29 | 11 | 0.30 | 0.30 |
| 59.50 | - | - | - | - | 08:07 | - | 0.43 | 0.43 |
| 60.00 | - | - | 0.49 | 2 | 16:42 | 13 | 0.52 | 0.52 |
| 61.00 | - | - | 0.86 | 1 | 14:52 | 1 | 0.85 | 0.85 |
| 62.00 | - | - | - | - | 08:07 | 4 | 1.27 | 1.27 |
| 63.00 | - | - | - | - | 08:07 | - | 1.88 | 1.88 |
| 64.00 | - | - | - | - | 08:07 | - | 2.59 | 2.59 |
| 65.00 | - | - | - | - | 08:07 | - | 3.39 | 3.39 |
| 66.00 | - | - | - | - | 08:07 | - | 4.24 | 4.24 |
| 68.00 | - | - | - | - | 08:07 | - | 6.14 | 6.14 |
Laden.... Wacht alsjeblieft even.