Euronext Derivatives Paris
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | - | 7.63 | 8.01 | C | 174.00 | P | 0.40 | 0.60 | - | 0.87 |
| 5.45 | - | 6.78 | 7.13 | C | 175.00 | P | 0.52 | 0.72 | - | 1.07 |
| 4.71 | - | 5.91 | 6.23 | C | 176.00 | P | 0.68 | 0.87 | - | 1.32 |
| 3.37 | - | 4.38 | 4.68 | C | 178.00 | P | 1.11 | 1.30 | - | 1.98 |
| 2.30 | - | 3.05 | 3.31 | C | 180.00 | P | 1.77 | 1.96 | - | 2.90 |
| 1.56 | - | 2.10 | 2.32 | C | 181.82 | P | 2.56 | 2.81 | - | 3.98 |
| 0.93 | - | 1.26 | 1.46 | C | 184.00 | P | 3.84 | 4.15 | - | 5.53 |
| 0.72 | - | 0.97 | 1.15 | C | 185.00 | P | 4.55 | 4.85 | - | 6.33 |
| 0.54 | - | 0.72 | 0.92 | C | 186.00 | P | 5.30 | 5.64 | - | 7.17 |
| 0.30 | - | 0.36 | 0.56 | C | 188.00 | P | 6.94 | 7.29 | - | 8.89 |
| 0.16 | - | 0.15 | 0.35 | C | 190.00 | P | 8.56 | 9.21 | - | 10.81 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 174.00 | 7.63 | 8.01 | - | - | 12:12 | - | - | 6.25 |
| 175.00 | 6.78 | 7.13 | - | - | 12:12 | - | 109 | 5.45 |
| 176.00 | 5.91 | 6.23 | - | - | 12:12 | - | - | 4.71 |
| 178.00 | 4.38 | 4.68 | - | - | 12:12 | - | - | 3.37 |
| 180.00 | 3.05 | 3.31 | - | - | 12:12 | - | 42 | 2.30 |
| 181.82 | 2.10 | 2.32 | - | - | 12:12 | - | 418 | 1.56 |
| 184.00 | 1.26 | 1.46 | - | - | 12:12 | - | - | 0.93 |
| 185.00 | 0.97 | 1.15 | - | - | 12:12 | - | 1,095 | 0.72 |
| 186.00 | 0.72 | 0.92 | - | - | 12:12 | - | - | 0.54 |
| 188.00 | 0.36 | 0.56 | - | - | 12:12 | - | - | 0.30 |
| 190.00 | 0.15 | 0.35 | - | - | 12:12 | - | 20 | 0.16 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 174.00 | 0.40 | 0.60 | - | - | 12:12 | - | 0.87 | 0.87 |
| 175.00 | 0.52 | 0.72 | - | - | 12:12 | - | 1.07 | 1.07 |
| 176.00 | 0.68 | 0.87 | - | - | 12:12 | - | 1.32 | 1.32 |
| 178.00 | 1.11 | 1.30 | - | - | 12:12 | - | 1.98 | 1.98 |
| 180.00 | 1.77 | 1.96 | - | - | 12:12 | - | 2.90 | 2.90 |
| 181.82 | 2.56 | 2.81 | - | - | 12:12 | - | 3.98 | 3.98 |
| 184.00 | 3.84 | 4.15 | - | - | 12:12 | - | 5.53 | 5.53 |
| 185.00 | 4.55 | 4.85 | - | - | 12:12 | - | 6.33 | 6.33 |
| 186.00 | 5.30 | 5.64 | - | - | 12:12 | - | 7.17 | 7.17 |
| 188.00 | 6.94 | 7.29 | - | - | 12:12 | - | 8.89 | 8.89 |
| 190.00 | 8.56 | 9.21 | - | - | 12:12 | - | 10.81 | 10.81 |
Laden.... Wacht alsjeblieft even.