Galapagos - Weekly Option 4th Friday
Euronext Derivatives Brussels
Stock Option
4GS
Aantal 29/03/2025 20:09
-
Openstaande positie 27/03/2025
72
Valuta
EUR
Tijdzone
CET
Onderliggende waarde
| Name | Galapagos NV | |
| Valuta | EUR | |
| Tijd | CET | |
| Aantal | 37 635 |
| ISIN | BE0003818359 | |
| Beste biedprijs | 23,42 | 28 mrt 25 16:40 |
| Laatste | 23,50 | 28 mrt 25 16:35 |
| Hoog | 23,78 |
| Markt | Euronext Brussels | |
| Beste vraagprijs | 23,86 | 28 mrt 25 16:40 |
| Laatste wijziging | -0,68 % | |
| Laag | 23,44 |
Laatste handelsdag
28 March 2025 Koersen - 29/03/25
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | - | - | - | C | 22.50 | P | - | - | - | 0.00 |
| 0.87 | - | - | - | C | 22.80 | P | - | - | - | 0.01 |
| 0.68 | - | - | - | C | 23.00 | P | - | - | - | 0.01 |
| 0.49 | - | - | - | C | 23.20 | P | - | - | - | 0.03 |
| 0.33 | - | - | - | C | 23.40 | P | - | - | - | 0.07 |
| 0.26 | - | - | - | C | 23.50 | P | - | - | - | 0.10 |
| 0.19 | - | - | - | C | 23.60 | P | - | - | - | 0.13 |
| 0.10 | - | - | - | C | 23.80 | P | - | - | - | 0.24 |
| 0.05 | - | - | - | C | 24.00 | P | - | - | - | 0.39 |
| 0.02 | - | - | - | C | 24.20 | P | - | - | - | 0.56 |
| 0.01 | - | - | - | C | 24.40 | P | - | - | - | 0.75 |
28 March 2025 Koersen - 29/03/25
Calls
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 22.50 | - | - | - | - | 20:09 | - | - | 1.16 |
| 22.80 | - | - | - | - | 20:09 | - | - | 0.87 |
| 23.00 | - | - | - | - | 20:09 | - | - | 0.68 |
| 23.20 | - | - | - | - | 20:09 | - | - | 0.49 |
| 23.40 | - | - | - | - | 20:09 | - | - | 0.33 |
| 23.50 | - | - | - | - | 20:09 | - | - | 0.26 |
| 23.60 | - | - | - | - | 20:09 | - | - | 0.19 |
| 23.80 | - | - | - | - | 20:09 | - | - | 0.10 |
| 24.00 | - | - | - | - | 20:09 | - | - | 0.05 |
| 24.20 | - | - | - | - | 20:09 | - | - | 0.02 |
| 24.40 | - | - | - | - | 20:09 | - | - | 0.01 |
Puts
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 22.50 | - | - | - | - | 20:09 | - | 0.00 | 0.00 |
| 22.80 | - | - | - | - | 20:09 | - | 0.01 | 0.01 |
| 23.00 | - | - | - | - | 20:09 | - | 0.01 | 0.01 |
| 23.20 | - | - | - | - | 20:09 | - | 0.03 | 0.03 |
| 23.40 | - | - | - | - | 20:09 | - | 0.07 | 0.07 |
| 23.50 | - | - | - | - | 20:09 | - | 0.10 | 0.10 |
| 23.60 | - | - | - | - | 20:09 | - | 0.13 | 0.13 |
| 23.80 | - | - | - | - | 20:09 | - | 0.24 | 0.24 |
| 24.00 | - | - | - | - | 20:09 | - | 0.39 | 0.39 |
| 24.20 | - | - | - | - | 20:09 | - | 0.56 | 0.56 |
| 24.40 | - | - | - | - | 20:09 | - | 0.75 | 0.75 |
Quote Vendor Codes
Bloomberg: GLPG NA<equity>OMON