Euronext Derivatives Paris
Stock Future
| Name | Schneider Electric SE | |
| Valuta | EUR | |
| Tijd | CET | |
| Aantal | 755 031 |
| ISIN | FR0000121972 | |
| Beste biedprijs | 204,20 | |
| Laatste | 205,30 | 17 apr 25 17:39 |
| Hoog | 211,55 |
| Markt | Euronext Paris | |
| Beste vraagprijs | 206,10 | |
| Laatste wijziging | -0,27 % | |
| Laag | 203,70 |
| Levering | Bied | Laat | Laatste | Tijd | +/- | Dag Vol. | Openingskoers | Hoog | Laag | Settl. | O.I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | - | - | - | - | 0.00 | - | - | - | - | 202,49 | 0 |
| Jun 25 | - | - | - | - | 0.00 | - | - | - | - | 202,97 | 0 |
| Jul 25 | - | - | - | - | 0.00 | - | - | - | - | 203,34 | 0 |
| Aug 25 | - | - | - | - | 0.00 | - | - | - | - | 203,69 | 0 |
| Sep 25 | - | - | - | - | 0.00 | - | - | - | - | 204,10 | 0 |
| Oct 25 | - | - | - | - | 0.00 | - | - | - | - | 204,41 | 0 |
| Nov 25 | - | - | - | - | 0.00 | - | - | - | - | 204,79 | 0 |
| Dec 25 | - | - | - | - | 0.00 | - | - | - | - | 205,10 | 0 |
| Jan 26 | - | - | - | - | 0.00 | - | - | - | - | 205,41 | 0 |
| Feb 26 | - | - | - | - | 0.00 | - | - | - | - | 205,81 | 0 |
| Mar 26 | - | - | - | - | 0.00 | - | - | - | - | 206,12 | 0 |
| Apr 26 | - | - | - | - | 0.00 | - | - | - | - | 206,44 | 0 |
| May 26 | - | - | - | - | 0.00 | - | - | - | - | - | - |
| Symbool | Name | Instrument Type |
|---|---|---|
| 4SU | SCHNEIDER ELECTRIC | Stock |
| SU | SCHNEIDER ELECTRIC | Stock |
| 2SU | SCHNEIDER ELECTRIC | Stock |
| Symbool | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRIN | CAC INDUSTRIALS | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| B42688 | SCHND249.9CC0128B | Warrants/Certificates |
| B18754 | SCHND210.4EXP0827B | Warrants/Certificates |
| 3833B | SCHND LEVOPENB | Warrants/Certificates |
| L2BBB | SCHND LEVOPENB | Warrants/Certificates |
| L3BTB | SCHND LEVOPENB | Warrants/Certificates |
| Symbool | Name | Instrument Type |
|---|---|---|
| SU4 | Schneider - European Stock Option (100) | Option |
| SU1 | Schneider Electric (100) | Option |
| SU7 | Schneider Electric - Stock Future (Physical) | Future |
| 1SU | Schneider Electric - Weekly Option 1st Friday | Option |
| 2SU | Schneider Electric - Weekly Option 2nd Friday | Option |