Euronext Derivatives Amsterdam
Index Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | - | 15.65 | 16.05 | C | 895.00 | P | 6.80 | 7.00 | 7.25 | 9.41 |
| - | - | 15.00 | 15.40 | C | 896.00 | P | 7.15 | 7.35 | - | - |
| - | 11.50 | 13.75 | 14.10 | C | 898.00 | P | 7.85 | 8.10 | 10.35 | - |
| 10.41 | 12.10 | 12.55 | 12.90 | C | 900.00 | P | 8.65 | 8.90 | 9.10 | 11.56 |
| - | - | 11.40 | 11.70 | C | 902.00 | P | 9.50 | 9.75 | - | - |
| - | 10.36 | 10.30 | 10.60 | C | 904.00 | P | 10.40 | 10.65 | 10.36 | - |
| 8.00 | 10.00 | 9.80 | 10.10 | C | 905.00 | P | 10.85 | 11.15 | 11.50 | 14.14 |
| - | - | 9.30 | 9.55 | C | 906.00 | P | 11.35 | 11.65 | - | - |
| - | 8.30 | 8.30 | 8.55 | C | 908.00 | P | 12.35 | 12.65 | - | - |
| 5.96 | 6.70 | 7.40 | 7.65 | C | 910.00 | P | 13.45 | 13.75 | - | 17.09 |
| - | - | 6.60 | 6.80 | C | 912.00 | P | 14.55 | 14.95 | - | - |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 895.00 | 15.65 | 16.05 | - | - | 12:12 | - | 8 | 13.25 |
| 896.00 | 15.00 | 15.40 | - | - | 12:12 | - | - | - |
| 898.00 | 13.75 | 14.10 | 11.50 | 3 | 09:21 | 6 | - | - |
| 900.00 | 12.55 | 12.90 | 12.10 | 1 | 11:31 | 1 | 31 | 10.41 |
| 902.00 | 11.40 | 11.70 | - | - | 12:12 | - | - | - |
| 904.00 | 10.30 | 10.60 | 10.36 | 1 | 11:54 | 1 | - | - |
| 905.00 | 9.80 | 10.10 | 10.00 | 7 | 10:07 | 17 | 24 | 8.00 |
| 906.00 | 9.30 | 9.55 | - | - | 12:12 | - | - | - |
| 908.00 | 8.30 | 8.55 | 8.30 | 1 | 10:10 | 1 | - | - |
| 910.00 | 7.40 | 7.65 | 6.70 | 2 | 09:31 | 2 | 21 | 5.96 |
| 912.00 | 6.60 | 6.80 | - | - | 12:12 | - | - | - |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 895.00 | 6.80 | 7.00 | 7.25 | 1 | 09:51 | 6 | 9.41 | 9.41 |
| 896.00 | 7.15 | 7.35 | - | - | 12:12 | 1 | - | - |
| 898.00 | 7.85 | 8.10 | 10.35 | 2 | 09:21 | 2 | - | - |
| 900.00 | 8.65 | 8.90 | 9.10 | 1 | 11:44 | 7 | 11.56 | 11.56 |
| 902.00 | 9.50 | 9.75 | - | - | 12:12 | - | - | - |
| 904.00 | 10.40 | 10.65 | 10.36 | 1 | 11:54 | 1 | - | - |
| 905.00 | 10.85 | 11.15 | 11.50 | 1 | 11:31 | 9 | 14.14 | 14.14 |
| 906.00 | 11.35 | 11.65 | - | - | 12:12 | - | - | - |
| 908.00 | 12.35 | 12.65 | - | - | 12:12 | - | - | - |
| 910.00 | 13.45 | 13.75 | - | - | 12:12 | - | 17.09 | 17.09 |
| 912.00 | 14.55 | 14.95 | - | - | 12:12 | - | - | - |
Laden.... Wacht alsjeblieft even.