Euronext Derivatives Paris
Index Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 284.66 | - | - | - | C | 7350.00 | P | - | - | - | 32.79 |
| 244.32 | - | - | - | C | 7400.00 | P | - | - | 41.40 | 42.42 |
| 206.36 | - | - | - | C | 7450.00 | P | - | - | - | 54.44 |
| 171.17 | - | - | - | C | 7500.00 | P | - | - | - | 69.22 |
| 139.03 | - | - | - | C | 7550.00 | P | - | - | - | 87.05 |
| 110.33 | - | - | - | C | 7600.00 | P | - | - | 56.00 | 108.33 |
| 97.81 | - | - | - | C | 7625.00 | P | - | - | - | 120.80 |
| 86.24 | - | - | - | C | 7650.00 | P | - | - | 131.80 | 134.22 |
| 75.13 | - | - | - | C | 7675.00 | P | - | - | - | 148.09 |
| 64.96 | - | - | - | C | 7700.00 | P | - | - | - | 162.91 |
| 55.74 | - | - | - | C | 7725.00 | P | - | - | - | 178.68 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 7350.00 | - | - | - | - | 19:13 | - | - | 284.66 |
| 7400.00 | - | - | - | - | 19:13 | - | - | 244.32 |
| 7450.00 | - | - | - | - | 19:13 | - | - | 206.36 |
| 7500.00 | - | - | - | - | 19:13 | - | - | 171.17 |
| 7550.00 | - | - | - | - | 19:13 | - | - | 139.03 |
| 7600.00 | - | - | - | - | 19:13 | - | - | 110.33 |
| 7625.00 | - | - | - | - | 19:13 | - | - | 97.81 |
| 7650.00 | - | - | - | - | 19:13 | - | - | 86.24 |
| 7675.00 | - | - | - | - | 19:13 | - | - | 75.13 |
| 7700.00 | - | - | - | - | 19:13 | - | - | 64.96 |
| 7725.00 | - | - | - | - | 19:13 | - | - | 55.74 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 7350.00 | - | - | - | - | 19:13 | - | 32.79 | 32.79 |
| 7400.00 | - | - | 41.40 | 2 | 15:03 | 2 | 42.42 | 42.42 |
| 7450.00 | - | - | - | - | 19:13 | - | 54.44 | 54.44 |
| 7500.00 | - | - | - | - | 19:13 | - | 69.22 | 69.22 |
| 7550.00 | - | - | - | - | 19:13 | - | 87.05 | 87.05 |
| 7600.00 | - | - | 56.00 | 1 | 11:09 | 1 | 108.33 | 108.33 |
| 7625.00 | - | - | - | - | 19:13 | - | 120.80 | 120.80 |
| 7650.00 | - | - | 131.80 | 1 | 17:02 | 109 | 134.22 | 134.22 |
| 7675.00 | - | - | - | - | 19:13 | - | 148.09 | 148.09 |
| 7700.00 | - | - | - | - | 19:13 | - | 162.91 | 162.91 |
| 7725.00 | - | - | - | - | 19:13 | - | 178.68 | 178.68 |
Laden.... Wacht alsjeblieft even.