CAPSOL TECHNOLOGIES ASA

Oslo Børs
NO0010923121 - Stock

NOK 9,26

Last traded price

03/31/2025 - 16:25 CET

Sinds open

-0,14 (-1,49%)

Sinds vorige Sluiting

-0,52 (-5,32%)

Valuation Close

NOK 9,26

03/31/2025 - 16:45 CET

Beste biedprijs 8,90

Beste vraagprijs 10,15

03/31/2025 - 16:30 CET

Valuta	NOK
Last Traded	9,26	[31/03/2025 16:25]
Valuation Close	9,26	[31/03/2025]
Aantal	10 332	[31/03/2025 16:25]
Omzet	96 113
Transacties	14
VWAP	9,3024
Openingskoers	9,40
Hoog	9,40	[09:00]
Laag	9,12	[10:38]
Drempelwaarde	9,72 8,80	[31/03/2025 16:25]
Vorige Sluiten	9,78	[28/03/2025]
52 weken	8,56 17,50
Marktkap	582,442M

Bijgewerkt 31/03/2025 16:25 CEST

Watchlist
Quote alert
Meer details

Centraal orderboek

#	Aandelen	Biedprijs	Vraagprijs	Aandelen	#
1	1 250	8,90	10,15	1 800	1
1	1	6,00	11,10	8 700	1
1	40	5,00	11,50	2 500	1
			12,50	1 458	1
			13,00	500	1
			13,90	789	1
			15,50	8 450	2

1 291

24 197

3

Totaal

8

Bijgewerkt 03/31/2025 - 16:30

Meer details

Historische prestaties

	1W	1M	YTD	52W
Hoogste	10,20	10,95	12,70	17,50
Laagste	9,10	8,56	8,56	8,56
%	-5,89	-13,46	-15,82	-29,04

Bijgewerkt31/03/2025 16:25 CEST

Meer details

Financiële berichten

27/03/2025	Final Investment Decision - Stockholm Exergi moves ahead with world's first large-scale BECCS usi...
17/03/2025	Capsol Technologies ASA: Mandatory notification of trade - CEO buys shares in Capsol
07/03/2025	Capsol Technologies selected as Energy Innovation Pioneer at S&P Global's CERAWeek 2025 - Recogni...
03/03/2025	Company presentation via Investorweb
27/02/2025	Capsol Technologies ASA's Nomination Committee Proposes Chris Barkey as New Chair of the Board...

Intraday Prijs

31/03/2025

Tijd	Prijs	Aandelen	Soort
16:25:23	9,26	1	Auction
16:16:15	9,40	250	Exchange Continuous
14:23:47	9,24	285	Exchange Continuous
14:23:47	9,26	4 715	Exchange Continuous
12:06:22	9,40	635	Exchange Continuous

Bijgewerkt 31/03/2025 16:25 CEST

Meer details

Historische prijs

| Euronext beurs Live quotes koersen

Datum	Opening	Hoog	Laag	Sluiten	Vol.
31/03/2025	9,40	9,40	9,12	9,26	10 332
28/03/2025	10,20	10,20	9,40	9,78	24 414
27/03/2025	9,30	10,05	9,30	10,05	114 353
26/03/2025	9,30	9,30	9,10	9,10	4 036
25/03/2025	9,94	9,94	9,20	9,30	5 902

Bijgewerkt 31/03/2025 16:25 CEST

Meer details

NOTICES

See All

23 Aug 2024	CE - Shares - Capital increase
18 Jun 2024	CE - Shares - Delisting
18 Jun 2024	CE - Shares - New listing Oslo
17 Jun 2024	CE - Shares - Capital increase
29 Feb 2024	CE - Shares - Capital increase

Notice Number	Issued	Effective	Event Type	Symbol
OSL_20240823_00864_EUR	23 Aug 2024	26 Aug 2024	CE - Shares - Capital increase	CAPSOL TECHNOLOGI



OSL_20240618_00641_GRO	18 Jun 2024	19 Jun 2024	CE - Shares - Delisting	CAPSOL TECHNOLOGI



OSL_20240618_00640_EUR	18 Jun 2024	19 Jun 2024	CE - Shares - New listing Oslo	CAPSOL TECHNOLOGI


PDF OSL_20240618_00640_EUR.pdf
OSL_20240617_00628_GRO	17 Jun 2024	18 Jun 2024	CE - Shares - Capital increase	CAPSOL TECHNOLOGI



OSL_20240229_00177_GRO	29 Feb 2024	01 Mar 2024	CE - Shares - Capital increase	CAPSOL TECHNOLOGI



OSL_20231011_01117_GRO	11 Oct 2023	12 Oct 2023	CE - Change of nominal value	CAPSOL TECHNOLOGI



OSL_20231011_01116_GRO	11 Oct 2023	12 Oct 2023	CE - Change of issuer/product name	CAPSOL TECHNOLOGI



OSL_20230609_00687_GRO	09 Jun 2023	12 Jun 2023	CE - Diverse Announcement	CAPSOL TECHNOLOGI



OSL_20220825_00860_GRO	25 Aug 2022	26 Aug 2022	CE - Shares - Capital increase	CO2 CAPSOL



OSL_20211217_01306_GRO	17 Dec 2021	17 Dec 2021	CE - Shares - New listing Oslo	CO2 CAPSOL


PDF OSL_20211217_01306_GRO.pdf

Related Instruments

Symbool	Name	Instrument Type
OSESP	OSESX SMALL CAP PR	Index
OSEAP	OSE All-SHARE PR	Index
OINP	OBX INDUSTRIALS PR	Index
OSESN	OSESX SMALL CAP NR	Index
OING	OBX INDUSTRIALS GR	Index

Symbool	Name	Instrument Type
Content unavailable

Symbool	Name	Instrument Type
Content unavailable

Meer details