NN GROUP
€
50,20
Last traded price
04/16/2025 - 11:02
CET
CONTINUOUS TRADING
Sinds open
+0,20
(+0,40%)
Sinds vorige Sluiting
-0,06
(-0,12%)

Beste biedprijs 50,22
Beste vraagprijs 50,24
04/16/2025 - 10:49
CET
Valuta | EUR | |
Last Traded | 50,20 | [16/04/2025 11:02] |
Aantal | 101 772 | [16/04/2025 10:48] |
Omzet | 5 105 304 | |
Transacties | 908 | |
VWAP | 50,1658 | |
Openingskoers | 50,00 | |
Hoog | 50,46 | [09:06] |
Laag | 49,97 | [10:18] |
Drempelwaarde | 51,70 48,70 | [16/04/2025 11:01] |
Vorige Sluiten | 50,26 | [15/04/2025] |
52 weken | 39,00 52,40 | |
Marktkap | 13,504B |
No chart available
Koersgrafiek
NN GROUP
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Centraal orderboek
# | Aandelen | Biedprijs | Vraagprijs | Aandelen | # |
---|---|---|---|---|---|
6 | 519 | 50,22 | 50,24 | 152 | 1 |
11 | 1 382 | 50,20 | 50,26 | 1 151 | 9 |
9 | 1 237 | 50,18 | 50,28 | 1 540 | 10 |
11 | 1 916 | 50,16 | 50,30 | 2 022 | 14 |
9 | 1 134 | 50,14 | 50,32 | 1 505 | 10 |
7 | 865 | 50,12 | 50,34 | 2 250 | 12 |
9 | 1 770 | 50,10 | 50,36 | 2 528 | 14 |
10 | 1 620 | 50,08 | 50,38 | 1 803 | 10 |
6 | 1 373 | 50,06 | 50,40 | 2 820 | 11 |
6 | 2 724 | 50,04 | 50,42 | 883 | 7 |
14 540
16 654
84
Totaal
98
NN GROUP
Centraal Orderboek
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Historische prestaties
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Hoogste | 50,46 | 52,40 | 52,40 | 52,40 |
Laagste | 44,63 | 44,00 | 40,44 | 39,00 |
% | 7,59 | 1,87 | 19,32 | 15,59 |
NN GROUP
Historische prestaties
Financiële berichten
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Prijs
16/04/2025
16/04/2025
Tijd | Prijs | Aandelen | Soort |
---|---|---|---|
10:48:45 | 50,24 | 100 | Retail Matching Facility |
10:48:13 | 50,22 | 105 | Exchange Continuous |
10:48:13 | 50,22 | 234 | Exchange Continuous |
10:48:00 | 50,22 | 41 | Exchange Continuous |
10:47:40 | 50,22 | 9 | Exchange Continuous |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
Datum | Opening | Hoog | Laag | Sluiten | Vol. |
---|---|---|---|---|---|
15/04/2025 | 49,64 | 50,40 | 49,55 | 50,26 | 807 976 |
14/04/2025 | 48,99 | 49,74 | 48,51 | 49,38 | 1 108 621 |
11/04/2025 | 47,82 | 48,55 | 47,39 | 47,71 | 722 764 |
10/04/2025 | 49,99 | 50,24 | 47,42 | 47,49 | 1 338 546 |
09/04/2025 | 45,00 | 46,00 | 44,63 | 45,36 | 1 469 728 |
Filters
NN GROUP
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 57
Related Instruments
Symbool | Name | Instrument Type |
---|---|---|
NN | NN GROUP | Stock |
2NN | NN GROUP | Stock |
4NN | NN GROUP | Stock |
NN 4.625 13 JAN48 | Bond | |
NNGRO0.875%23NOV31 | Bond |
Symbool | Name | Instrument Type |
---|---|---|
N100 | EURONEXT 100 | Index |
AEX | AEX-INDEX | Index |
AAX | AEX ALL-SHARE | Index |
NLFIN | AEX FINANCIALS | Index |
AEXEW | AEX EQUAL WEIGHT | Index |
Symbool | Name | Instrument Type |
---|---|---|
X46078 | NNGRP EXP1028B | Warrants/Certificates |
R6XFB | NNGRP LEVOPENB | Warrants/Certificates |
T6XFB | NNGRP LEVOPENB | Warrants/Certificates |
P6XFB | NNGRP SHROPENB | Warrants/Certificates |
Q6XFB | NNGRP SHROPENB | Warrants/Certificates |
Symbool | Name | Instrument Type |
---|---|---|
NN8 | NN Group - Dividend Future | Future |
NN6 | NN Group - Stock Future | Future |
NN | NN Group NV - Stnd Option | Option |
Related Instruments
Laden.... Wacht alsjeblieft even.