Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
No chart available
Watchlist
Koersgrafiek
HERA
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Centraal orderboek
Laden.... Wacht alsjeblieft even.
HERA
Centraal Orderboek
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Historische prestaties
Laden.... Wacht alsjeblieft even.
HERA
Historische prestaties
Intraday Prijs
03/04/2025
Laden.... Wacht alsjeblieft even.
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 03/04/2025 | 4,076 | 4,158 | 4,05 | 4,14 | 7 376 282 |
| 02/04/2025 | 4,03 | 4,038 | 3,986 | 4,038 | 4 699 849 |
| 01/04/2025 | 3,986 | 4,038 | 3,976 | 4,012 | 6 208 759 |
| 31/03/2025 | 4,044 | 4,072 | 4,00 | 4,00 | 3 642 747 |
| 28/03/2025 | 3,996 | 4,036 | 3,968 | 4,036 | 5 705 075 |
Filters
HERA
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| HER | HERA | Stock |
| 2HER | HERA | Stock |
| HERA 0.875% 14OT26 | Bond | |
| HERA 5.2% 29GE28 | Bond | |
| HERA FX JUL31 EUR | Bond |
| Symbool | Name | Instrument Type |
|---|---|---|
| ENVEU | EN SUST EU 120 | Index |
| ENVEO | EN SUST EUR 120 | Index |
| EZ300 | EN EUROZONE 300 | Index |
| EU500 | EN EUROPE 500 | Index |
| ENDMP | EN DEV MARKET | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| P248Y0 | HRA2.364MIL1235B | Warrants/Certificates |
| P240Q3 | HRA2.587MIL1235B | Warrants/Certificates |
| P240P5 | HRA2.818MIL1235B | Warrants/Certificates |
| P26V82 | HRA3.037MIL1235B | Warrants/Certificates |
| P2FQX6 | HRA3.275MIL1235B | Warrants/Certificates |
| Symbool | Name | Instrument Type |
|---|---|---|
| HER7 | Hera - Stock Future (Physical) | Future |
| HER | Hera - Stock Option | Option |
Related Instruments
Laden.... Wacht alsjeblieft even.