Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
No chart available
Watchlist
Koersgrafiek
EUROAPI
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Centraal orderboek
| # | Aandelen | Biedprijs | Vraagprijs | Aandelen | # |
|---|---|---|---|---|---|
| 1 | 300 | 2,64 | 2,67 | 300 | 1 |
| 1 | 300 | 2,63 | 2,678 | 7 | 1 |
| 1 | 300 | 2,62 | 2,68 | 1 100 | 2 |
| 1 | 300 | 2,61 | 2,69 | 300 | 1 |
| 1 | 300 | 2,60 | 2,698 | 7 | 1 |
| 1 | 300 | 2,594 | 2,70 | 961 | 3 |
| 1 | 300 | 2,59 | 2,706 | 300 | 1 |
| 3 | 2 236 | 2,58 | 2,71 | 300 | 1 |
| 1 | 300 | 2,57 | 2,72 | 334 | 2 |
| 1 | 39 | 2,564 | 2,728 | 1 669 | 1 |
4 675
5 278
12
Totaal
14
EUROAPI
Centraal Orderboek
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 2,674 | 2,914 | 3,326 | 4,54 |
| Laagste | 2,45 | 2,26 | 2,26 | 2,26 |
| % | 7,61 | -3,20 | -7,64 | -0,97 |
EUROAPI
Historische prestaties
Financiële berichten
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Prijs
24/04/2025
Laden.... Wacht alsjeblieft even.
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 24/04/2025 | 2,60 | 2,674 | 2,574 | 2,66 | 53 565 |
| 23/04/2025 | 2,49 | 2,66 | 2,49 | 2,618 | 109 487 |
| 22/04/2025 | 2,474 | 2,502 | 2,45 | 2,48 | 64 165 |
| 17/04/2025 | 2,462 | 2,51 | 2,436 | 2,472 | 53 308 |
| 16/04/2025 | 2,488 | 2,50 | 2,432 | 2,498 | 64 650 |
Filters
EUROAPI
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 10
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| CACMS | CAC MID&SMALL | Index |
| CACS | CAC SMALL | Index |
| FRHC | CAC HEALTH CARE | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| CV0KB | EAPI 13.65TPIOPENB | Warrants/Certificates |
| Symbool | Name | Instrument Type |
|---|---|---|
| OZ1 | Euroapi - Stock Option | Option |
Related Instruments
Laden.... Wacht alsjeblieft even.