SHOWROOMPRIVE

Euronext Paris
FR0013006558 - Stock

CAC 40 -0,53% SBF 120 -0,51% EUR / USD 0,76% EUR / GBP 0,59%

€ 0,664

Last traded price

04/16/2025 - 15:13 CET

CONTINUOUS TRADING

Sinds open

-0,014 (-2,06%)

Sinds vorige Sluiting

-0,014 (-2,07%)

Beste biedprijs 0,664

Beste vraagprijs 0,674

04/16/2025 - 15:55 CET

Valuta	EUR
Last Traded	0,664	[16/04/2025 15:13]
Aantal	3 563	[16/04/2025 15:13]
Omzet	2 389
Transacties	15
VWAP	0,6706
Openingskoers	0,678
Hoog	0,68	[09:34]
Laag	0,664	[14:58]
Drempelwaarde	0,696 0,632	[16/04/2025 14:58]
Vorige Sluiten	0,678	[15/04/2025]
52 weken	0,566 1,16
Marktkap	79,047M

Bijgewerkt 16/04/2025 15:13 CEST

Watchlist
Quote alert
Meer details

Centraal orderboek

#	Aandelen	Biedprijs	Vraagprijs	Aandelen	#
2	898	0,664	0,674	2 202	4
1	1 717	0,652	0,676	1 000	1
2	1 933	0,65	0,678	241	1
1	1 000	0,64	0,68	3 012	2
1	1 000	0,636	0,684	3 681	1
1	1 000	0,632	0,686	1 940	2
1	299	0,63	0,69	4 499	3
1	1 000	0,626	0,692	1 000	1
1	10 000	0,62	0,698	1 000	1
1	1 000	0,618	0,70	60	1

19 847

18 635

12

Totaal

17

Bijgewerkt 04/16/2025 - 15:55

Meer details

Historische prestaties

	1W	1M	YTD	52W
Hoogste	0,688	0,756	1,01	1,16
Laagste	0,638	0,566	0,566	0,566
%	-0,60	-12,17	-12,40	-39,08

Bijgewerkt16/04/2025 15:13 CEST

Meer details

Financiële berichten

26/04/2023	INFORMATION ON THE CONVENING OF SHAREHOLDERS' MEETINGS
26/04/2023	INFORMATIONS CONCERNANT LA TENUE DES ASSEMBLEES GENERALES
20/04/2023	CHIFFRE D'AFFAIRES DU 1ER TRIMESTRE 2023 : SHOWROOMPRIVÉ CONFIRME SON RETOUR À LA CROISSANCE (+12...
20/04/2023	2023 FIRST QUARTER REVENUE: SHOWROOMPRIVÉ CONFIRMS ITS RETURN TO GROWTH (+12%)
31/03/2023	RÉGULARISATION EN COURS DE LA SITUATION DES COMMISSAIRES AUX COMPTES À LA SUITE D'UNE ERREUR DE F...

Intraday Prijs

16/04/2025

Laden.... Wacht alsjeblieft even.

Historische prijs

| Euronext beurs Live quotes koersen

Datum	Opening	Hoog	Laag	Sluiten	Vol.
15/04/2025	0,686	0,688	0,67	0,678	15 700
14/04/2025	0,64	0,678	0,638	0,678	19 146
11/04/2025	0,674	0,674	0,638	0,638	20 484
10/04/2025	0,67	0,68	0,67	0,674	21 332
09/04/2025	0,668	0,668	0,658	0,662	7 098

Bijgewerkt 16/04/2025 15:13 CEST

Meer details

NOTICES

See All

24 Mar 2025	CE - Shares - Capital increase
23 Jan 2024	CE - Shares - Change of compartment
21 Mar 2022	CE - Shares - Capital increase
28 Jun 2021	CE - Shares - Capital increase
12 Mar 2021	CE - Shares - Capital increase

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250324_07904_EUR	24 Mar 2025	26 Mar 2025	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20240123_02252_EUR	23 Jan 2024	31 Jan 2024	CE - Shares - Change of compartment	Multiple



PAR_20220321_07915_EUR	21 Mar 2022	23 Mar 2022	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20210628_16673_EUR	28 Jun 2021	30 Jun 2021	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20210312_06599_EUR	12 Mar 2021	16 Mar 2021	CE - Shares - Capital increase	Multiple



PAR_20210215_03973_EUR	15 Feb 2021	17 Feb 2021	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20210125_01985_EUR	25 Jan 2021	29 Jan 2021	CE - Diverse Announcement	Multiple



PAR_20201204_18030_EUR	04 Dec 2020	08 Dec 2020	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20200805_10439_EUR	05 Aug 2020	07 Aug 2020	CE - Shares - Increase with subscription right (results)	SHOWROOMPRIVE



PAR_20200717_09193_EUR	17 Jul 2020	21 Jul 2020	CE - Shares - Increase with subscription right	Multiple



PAR_20200626_08050_EUR	26 Jun 2020	30 Jun 2020	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20200616_07377_EUR	16 Jun 2020	18 Jun 2020	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20200312_03474_EUR	12 Mar 2020	16 Mar 2020	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20200312_03470_EUR	12 Mar 2020	16 Mar 2020	CE - Shares - Capital increase	Multiple



PAR_20200312_03459_EUR	12 Mar 2020	16 Mar 2020	CE - Bonds - New listing	SHOWROOMPRIVE



PAR_20200217_02142_EUR	17 Feb 2020	19 Feb 2020	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20200120_00834_EUR	20 Jan 2020	29 Jan 2020	CE - Diverse Announcement	Multiple



PAR_20191220_14050_EUR	20 Dec 2019	24 Dec 2019	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20190627_07199_EUR	27 Jun 2019	01 Jul 2019	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20190218_01788_EUR	18 Feb 2019	19 Feb 2019	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20181221_11228_EUR	21 Dec 2018	28 Dec 2018	CE - Shares - Increase with subscription right (results)	SHOWROOMPRIVE



PAR_20181204_10570_EUR	04 Dec 2018	06 Dec 2018	CE - Shares - Capital increase	Multiple



PAR_20181203_10505_EUR	03 Dec 2018	05 Dec 2018	CE - Shares - Increase with subscription right	Multiple



PAR_20180614_04652_EUR	14 Jun 2018	18 Jun 2018	CE - Shares - Capital increase	Multiple



PAR_20171109_08576_EUR	09 Nov 2017	13 Nov 2017	CE - Shares - Capital increase	Multiple



PAR_20170313_01932_EUR	13 Mar 2017	15 Mar 2017	CE - Shares - Capital increase	Multiple



PAR_20160930_06786_EUR	30 Sep 2016	04 Oct 2016	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20151209_09566_EUR	09 Dec 2015	29 Dec 2015	CE - Diverse Announcement	Multiple



PAR_20151120_09024_EUR	20 Nov 2015	23 Nov 2015	CE - Shares - Capital increase	SHOWROOMPRIVE



PAR_20151029_08471_EUR	29 Oct 2015	29 Oct 2015	CE - Paris - Shares - IPO Result Euronext and Alternext new	SHOWROOMPRIVE


PDF PAR_20151029_08471_EUR.pdf
PAR_20151019_08141_EUR	19 Oct 2015	29 Oct 2015	CE - Paris - Shares - IPO Euronext and Alternext new	SHOWROOMPRIVE


PDF PAR_20151019_08141_EUR.pdf

Related Instruments

Symbool	Name	Instrument Type
PAX	CAC ALL SHARES	Index
FRCG	CAC CONS DISCR	Index
FRTPR	EN TECH CROISSANCE	Index
PAXNR	CAC ALL SHARES NR	Index
FRCGN	CAC CONS DISCR NR	Index

Symbool	Name	Instrument Type
Content unavailable

Symbool	Name	Instrument Type
Content unavailable

Meer details