ADVINI
Euronext Growth Paris
FR0000053043
-
Stock
CAC 40 5,32% SBF 120 5,24% EUR / USD 0,71% GROWTH ALL -1,47%
€
12,90
Last traded price
04/10/2025 - 09:00
CET
CONTINUOUS TRADING
Sinds open
0,00
(0,00%)
Sinds vorige Sluiting
+0,10
(+0,78%)
Beste biedprijs 12,80
Beste vraagprijs 12,90
04/10/2025 - 09:00
CET
| Valuta | EUR | |
| Last Traded | 12,90 | [10/04/2025 09:00] |
| Aantal | 22 | [10/04/2025 09:00] |
| Omzet | 284 | |
| Transacties | 3 | |
| VWAP | 12,9000 | |
| Openingskoers | 12,90 | |
| Hoog | 12,90 | [09:00] |
| Laag | 12,90 | [09:00] |
| Drempelwaarde | 13,544 12,256 | [10/04/2025 09:00] |
| Vorige Sluiten | 12,80 | [09/04/2025] |
| 52 weken | 11,70 16,30 | |
| Marktkap | 50,850M |
No chart available
Watchlist
Koersgrafiek
ADVINI
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Centraal orderboek
| # | Aandelen | Biedprijs | Vraagprijs | Aandelen | # |
|---|---|---|---|---|---|
| 2 | 42 | 12,80 | 12,90 | 30 | 1 |
| 2 | 11 | 12,70 | 13,10 | 50 | 1 |
| 1 | 117 | 12,602 | 13,20 | 146 | 1 |
| 1 | 50 | 12,60 | 13,30 | 50 | 1 |
| 1 | 50 | 12,50 | 13,50 | 50 | 1 |
| 1 | 50 | 12,40 | 13,70 | 50 | 1 |
| 1 | 50 | 12,20 | 13,90 | 50 | 1 |
| 2 | 60 | 12,00 | 14,00 | 350 | 2 |
| 1 | 50 | 11,90 | 14,50 | 300 | 1 |
| 1 | 50 | 11,80 | 15,00 | 100 | 1 |
530
1 176
13
Totaal
11
ADVINI
Centraal Orderboek
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 13,20 | 13,20 | 13,20 | 16,30 |
| Laagste | 12,70 | 12,20 | 12,20 | 11,70 |
| % | -0,77 | 4,88 | 4,88 | -10,42 |
ADVINI
Historische prestaties
Financiële berichten
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Prijs
10/04/2025
10/04/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 09:00:13 | 12,90 | 20 | Opening |
| 09:00:13 | 12,90 | 1 | Opening |
| 09:00:13 | 12,90 | 1 | Opening |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 09/04/2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1 |
| 08/04/2025 | 13,20 | 13,20 | 12,80 | 12,80 | 239 |
| 07/04/2025 | 13,20 | 13,20 | 12,802 | 13,20 | 1 018 |
| 04/04/2025 | 12,70 | 13,20 | 12,70 | 13,20 | 231 |
| 03/04/2025 | 13,00 | 13,00 | 12,70 | 12,70 | 65 |
Filters
ADVINI
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 40
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| ALASI | EN GROWTH ALLSHARE | Index |
| ALASG | EN G ALL-SHARE GR | Index |
| ALASN | EN G ALL-SHARE NR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.